River Pts Historical Data

River Pts Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.00337
-0.39%
$ 2.56 million $ 3,373
May 12, 12 AM $ 0.0035
-0.17%
$ 2.66 million $ 3,457
May 11, 11 PM $ 0.00347
+1.33%
$ 2.64 million $ 3,341
May 11, 10 PM $ 0.00343
-3.41%
$ 2.61 million $ 3,564
May 11, 9 PM $ 0.00355
-0.13%
$ 2.7 million $ 4,128
May 11, 8 PM $ 0.00355
+2.18%
$ 2.7 million $ 4,014
May 11, 7 PM $ 0.00348
+0.30%
$ 2.65 million $ 3,927
May 11, 6 PM $ 0.00347
-0.91%
$ 2.64 million $ 3,914
May 11, 5 PM $ 0.0035
-0.95%
$ 2.67 million $ 4,297
May 11, 4 PM $ 0.00354
+4.26%
$ 2.69 million $ 5,482
May 11, 3 PM $ 0.00339
+3.29%
$ 2.58 million $ 5,025
May 11, 2 PM $ 0.00329
-1.17%
$ 2.5 million $ 4,834
May 11, 1 PM $ 0.00333
+0.90%
$ 2.53 million $ 4,702
May 11, 12 PM $ 0.0033
+1.98%
$ 2.51 million $ 4,548
May 11, 11 AM $ 0.00323
+2.00%
$ 2.46 million $ 4,474
May 11, 10 AM $ 0.00317
-6.72%
$ 2.41 million $ 4,679
May 11, 9 AM $ 0.00344
+1.95%
$ 2.62 million $ 4,752
May 11, 8 AM $ 0.00338
-2.56%
$ 2.57 million $ 4,625
May 11, 7 AM $ 0.00347
-3.06%
$ 2.64 million $ 4,813
May 11, 6 AM $ 0.00358
-6.59%
$ 2.73 million $ 4,695
May 11, 5 AM $ 0.00384
+0.55%
$ 2.92 million $ 4,930
May 11, 4 AM $ 0.00378
+5.72%
$ 2.87 million $ 4,917
May 11, 3 AM $ 0.00357
+7.36%
$ 2.72 million $ 4,581
May 11, 1 AM $ 0.00348
-0.77%
$ 2.65 million $ 4,875
May 11, 12 AM $ 0.00353
+0.00%
$ 2.69 million $ 4,934
May 10, 11 PM $ 0.00353
-4.00%
$ 2.69 million $ 5,240
May 10, 10 PM $ 0.00371
-6.93%
$ 2.83 million $ 5,607
May 10, 6 PM $ 0.00434
-6.52%
$ 3.31 million $ 5,471
May 10, 5 PM $ 0.00466
+40.36%
$ 3.55 million $ 5,464
May 10, 4 PM $ 0.00328
+0.00%
$ 2.5 million $ 3,860
May 10, 2 PM $ 0.00327
-15.40%
$ 2.49 million $ 5,227
May 10, 1 PM $ 0.00352
+1.41%
$ 2.68 million $ 4,335
May 10, 12 PM $ 0.00347
-0.80%
$ 2.64 million $ 4,634
May 10, 11 AM $ 0.00345
-14.24%
$ 2.62 million $ 4,532
May 10, 10 AM $ 0.00411
-4.34%
$ 3.13 million $ 4,734
May 10, 8 AM $ 0.00387
-11.49%
$ 2.94 million $ 5,117
May 10, 7 AM $ 0.00436
+14.04%
$ 3.32 million $ 4,713
May 10, 5 AM $ 0.00403
+0.49%
$ 3.06 million $ 5,313
May 10, 4 AM $ 0.00398
-5.27%
$ 3.03 million $ 5,549
May 10, 3 AM $ 0.00421
+11.00%
$ 3.2 million $ 5,455
May 10, 2 AM $ 0.00383
-2.00%
$ 2.91 million $ 5,005
May 10, 1 AM $ 0.00391
+4.64%
$ 2.97 million $ 4,954
May 10, 12 AM $ 0.00416
-0.70%
$ 3.16 million $ 5,170
May 9, 11 PM $ 0.00418
+12.93%
$ 3.18 million $ 4,905
May 9, 10 PM $ 0.00413
-0.05%
$ 3.14 million $ 5,057
May 9, 6 PM $ 0.00421
+11.26%
$ 3.2 million $ 4,748
May 9, 5 PM $ 0.00374
-13.10%
$ 2.84 million $ 4,684
May 9, 4 PM $ 0.0043
+7.64%
$ 3.27 million $ 3,710
May 9, 3 PM $ 0.00386
+1.90%
$ 2.94 million $ 4,117
May 9, 2 PM $ 0.00378
-3.73%
$ 2.87 million $ 4,007