River Pts Historical Data

River Pts Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.00384
+4.43%
$ 2.92 million $ 5,552
May 9, 12 PM $ 0.00376
-6.75%
$ 2.86 million $ 5,474
May 9, 11 AM $ 0.00404
+4.93%
$ 3.07 million $ 7,486
May 9, 10 AM $ 0.00385
-1.05%
$ 2.93 million $ 8,822
May 9, 9 AM $ 0.00393
+0.28%
$ 2.99 million $ 9,767
May 9, 8 AM $ 0.00386
+0.69%
$ 2.94 million $ 15,219
May 9, 7 AM $ 0.00382
+6.24%
$ 2.91 million $ 20,796
May 9, 6 AM $ 0.00361
-7.54%
$ 2.75 million $ 19,907
May 9, 5 AM $ 0.00389
+0.00%
$ 2.96 million $ 21,188
May 9, 4 AM $ 0.00394
-3.70%
$ 3 million $ 21,126
May 9, 3 AM $ 0.00408
-3.29%
$ 3.1 million $ 22,185
May 9, 2 AM $ 0.00429
+1.83%
$ 3.26 million $ 22,432
May 9, 1 AM $ 0.00427
+6.45%
$ 3.25 million $ 21,691
May 9, 12 AM $ 0.00406
-9.63%
$ 3.09 million $ 21,489
May 8, 11 PM $ 0.00457
-0.32%
$ 3.47 million $ 24,117
May 8, 9 PM $ 0.00431
+12.67%
$ 3.28 million $ 20,185
May 8, 8 PM $ 0.00438
+1.55%
$ 3.34 million $ 22,729
May 8, 7 PM $ 0.00418
+0.00%
$ 3.18 million $ 19,534
May 8, 6 PM $ 0.00371
+0.00%
$ 2.83 million $ 19,539
May 8, 5 PM $ 0.00372
-13.28%
$ 2.83 million $ 19,485
May 8, 4 PM $ 0.00427
+12.75%
$ 3.25 million $ 21,658
May 8, 3 PM $ 0.00379
+19.26%
$ 2.88 million $ 18,697
May 8, 2 PM $ 0.003
-12.59%
$ 2.28 million $ 15,066
May 8, 1 PM $ 0.00348
-7.34%
$ 2.65 million $ 16,319
May 8, 12 PM $ 0.004
+24.13%
$ 3.05 million $ 18,450
May 8, 11 AM $ 0.00344
-7.10%
$ 2.62 million $ 15,244
May 8, 10 AM $ 0.00371
-13.46%
$ 2.82 million $ 15,143
May 8, 9 AM $ 0.0044
+60.99%
$ 3.35 million $ 15,277
May 8, 8 AM $ 0.00273
-63.72%
$ 2.08 million $ 7,047
May 8, 7 AM $ 0.00753
-8.07%
$ 5.73 million $ 3,457
May 8, 6 AM $ 0.0082
+0.00%
$ 6.24 million $ 2,720
May 8, 5 AM $ 0.00832
+6.96%
$ 6.33 million $ 2,679
May 8, 4 AM $ 0.00778
-2.92%
$ 5.93 million $ 2,433
May 8, 3 AM $ 0.00802
-2.14%
$ 6.11 million $ 2,592
May 8, 2 AM $ 0.00821
+1.41%
$ 6.25 million $ 2,594
May 8, 1 AM $ 0.00809
+0.55%
$ 6.16 million $ 2,431
May 8, 12 AM $ 0.00805
-1.36%
$ 6.13 million $ 2,255
May 7, 11 PM $ 0.00805
-3.24%
$ 6.13 million $ 2,127
May 7, 10 PM $ 0.00833
-18.20%
$ 6.34 million $ 2,126
May 7, 9 PM $ 0.0102
+7.25%
$ 7.78 million $ 2,462
May 7, 8 PM $ 0.00961
+14.58%
$ 7.32 million $ 2,226
May 7, 7 PM $ 0.00825
+1.23%
$ 6.28 million $ 1,887
May 7, 6 PM $ 0.00831
+1.10%
$ 6.32 million $ 1,732
May 7, 5 PM $ 0.00836
+0.78%
$ 6.36 million $ 2,149
May 7, 4 PM $ 0.00868
+6.45%
$ 6.6 million $ 2,132
May 7, 3 PM $ 0.00815
-1.90%
$ 6.2 million $ 2,186
May 7, 2 PM $ 0.00824
-2.76%
$ 6.27 million $ 2,167
May 7, 1 PM $ 0.0084
+1.43%
$ 6.39 million $ 2,420
May 7, 12 PM $ 0.00828
+2.07%
$ 6.3 million $ 2,012
May 7, 11 AM $ 0.00811
-2.57%
$ 6.17 million $ 1,803