Russell 2000 xStock Historical Data

IWMx
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 284.32
+0.00%
$ 11.37 million $ 29
7:49 AM $ 284.32
+0.00%
$ 11.37 million $ 29
4:41 AM $ 284.32
+0.00%
$ 11.37 million $ 29
4:26 AM $ 284.32
+0.00%
$ 11.37 million $ 29
2:39 AM $ 284.32
+0.00%
$ 11.37 million $ 29
10:53 PM $ 284.32
+0.00%
$ 11.37 million $ 29
8:01 PM $ 284.32
+0.00%
$ 11.37 million $ 29
5:49 PM $ 284.32
+0.00%
$ 11.37 million $ 29
1:58 PM $ 284.24
+0.00%
$ 11.37 million $ 1,030
1:31 PM $ 284.24
+0.00%
$ 11.37 million $ 1,030
Download