Russell 2000 xStock Historical Data

IWMx Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 262.95
+0.00%
$ 10.52 million $ 243
Apr 13, 10 AM $ 262.95
+0.00%
$ 10.52 million $ 243
Apr 13, 9 AM $ 262.95
+0.00%
$ 10.52 million $ 243
Apr 13, 8 AM $ 262.95
+0.00%
$ 10.52 million $ 243
Apr 10, 8 PM $ 262.96
+0.00%
$ 10.52 million $ 3,305
Apr 6, 3 PM $ 247.55
+0.00%
$ 9.9 million $ 192
Apr 6, 11 AM $ 247.55
+0.00%
$ 9.9 million $ 192
Apr 2, 1 PM $ 247.55
+0.00%
$ 9.9 million $ 192
Apr 2, 12 PM $ 247.55
+0.00%
$ 9.9 million $ 192
Apr 2, 11 AM $ 247.55
+0.00%
$ 9.9 million $ 192
Apr 2, 8 AM $ 247.55
+0.00%
$ 9.9 million $ 192
Apr 2, 7 AM $ 247.55
+0.00%
$ 9.9 million $ 192
Apr 2, 3 AM $ 247.55
+0.00%
$ 9.9 million $ 192
Apr 1, 1 PM $ 247.55
+0.00%
$ 9.9 million $ 192
Apr 1, 12 PM $ 247.55
+0.00%
$ 9.9 million $ 192
Apr 1, 9 AM $ 247.55
+0.00%
$ 9.9 million $ 192
Apr 1, 3 AM $ 247.55
+0.00%
$ 9.9 million $ 192
Mar 31, 9 AM $ 249.86
+0.00%
$ 9.99 million $ 203
Mar 31, 8 AM $ 249.86
+0.00%
$ 9.99 million $ 203
Mar 31, 7 AM $ 249.86
+0.00%
$ 9.99 million $ 203
Mar 31, 1 AM $ 249.86
+0.00%
$ 9.99 million $ 203
Mar 30, 2 PM $ 249.86
+0.00%
$ 9.99 million $ 203
Mar 30, 10 AM $ 249.86
+0.00%
$ 9.99 million $ 203
Mar 30, 8 AM $ 249.86
+0.00%
$ 9.99 million $ 203
Mar 30, 4 AM $ 249.86
+0.00%
$ 9.99 million $ 203
Mar 27, 4 PM $ 249.86
+0.00%
$ 9.99 million $ 203
Mar 27, 2 PM $ 249.86
+0.00%
$ 9.99 million $ 203
Mar 27, 1 PM $ 249.86
+0.00%
$ 9.99 million $ 203
Mar 27, 12 PM $ 249.86
+0.00%
$ 9.99 million $ 203
Mar 27, 4 AM $ 249.86
+0.00%
$ 9.99 million $ 203
Mar 25, 2 PM $ 249.86
+0.00%
$ 9.99 million $ 203
Mar 25, 1 PM $ 249.86
+0.00%
$ 9.99 million $ 203
Mar 25, 12 PM $ 249.86
+0.00%
$ 9.99 million $ 203
Mar 25, 10 AM $ 249.86
+0.00%
$ 9.99 million $ 203
Mar 25, 9 AM $ 249.86
+0.00%
$ 9.99 million $ 203
Mar 25, 4 AM $ 249.86
+0.00%
$ 9.99 million $ 203
Mar 25, 3 AM $ 249.86
+0.00%
$ 9.99 million $ 203
Mar 17, 9 AM $ 245.38
+0.00%
$ 9.82 million $ 873
Mar 17, 7 AM $ 245.38
+0.00%
$ 9.82 million $ 873
Mar 17, 1 AM $ 245.38
+0.00%
$ 9.82 million $ 873
Mar 16, 10 AM $ 245.38
+0.00%
$ 9.82 million $ 873
Mar 16, 8 AM $ 245.38
+0.00%
$ 9.82 million $ 873
Mar 16, 3 AM $ 245.38
+0.00%
$ 9.82 million $ 873
Mar 13, 4 PM $ 245.38
-1.02%
$ 9.82 million $ 967
Mar 13, 12 PM $ 251.16
+0.00%
$ 10.05 million $ 190
Mar 13, 7 AM $ 251.16
+0.00%
$ 10.05 million $ 96
Mar 13, 12 AM $ 251.16
+0.00%
$ 10.05 million $ 96
Mar 12, 5 PM $ 251.16
+0.00%
$ 10.05 million $ 96
Mar 12, 1 PM $ 251.16
+0.00%
$ 10.05 million $ 96
Mar 12, 8 AM $ 254.88
+0.00%
$ 10.2 million $ 1,055