PTTPEPE ORIGINAL Historical Data

PPP
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0₅711
+0.00%
$ 29,931 $ 0
Apr 27, 5 PM $ 0.0₅717
+0.00%
$ 30,177 $ 0
Apr 25, 6 PM $ 0.0₅727
-0.32%
$ 30,617 $ 1
Apr 25, 3 PM $ 0.0₅731
-0.36%
$ 30,791 $ 1
Apr 24, 7 PM $ 0.0₅74
+0.00%
$ 31,138 $ 0
Apr 21, 3 PM $ 0.0₅738
+0.00%
$ 31,085 $ 2
Apr 21, 12 PM $ 0.0₅742
+0.00%
$ 31,256 $ 2
Apr 21, 7 AM $ 0.0₅737
+0.00%
$ 31,014 $ 1
Apr 19, 7 PM $ 0.0₅72
+0.00%
$ 30,315 $ 1
Apr 19, 6 AM $ 0.0₅721
+0.00%
$ 30,356 $ 1
Apr 18, 2 PM $ 0.0₅731
+0.00%
$ 30,786 $ 11
Apr 17, 10 PM $ 0.0₅739
+0.00%
$ 31,109 $ 11
Apr 17, 9 PM $ 0.0₅738
+0.59%
$ 31,085 $ 11
Apr 17, 8 PM $ 0.0₅77
+0.00%
$ 32,429 $ 1
Apr 17, 5 PM $ 0.0₅771
+0.00%
$ 32,476 $ 1
Apr 17, 12 AM $ 0.0₅756
+0.00%
$ 31,825 $ 12
Apr 16, 9 AM $ 0.0₅738
-4.52%
$ 31,081 $ 12
Apr 16, 8 AM $ 0.0₅774
+0.00%
$ 32,574 $ 3
Apr 16, 7 AM $ 0.0₅774
+0.00%
$ 32,595 $ 2
Apr 15, 12 PM $ 0.0₅765
-0.51%
$ 32,211 $ 6
Apr 15, 8 AM $ 0.0₅766
+0.00%
$ 32,251 $ 5
Apr 15, 2 AM $ 0.0₅766
+0.00%
$ 32,254 $ 6
Apr 14, 2 PM $ 0.0₅768
-1.35%
$ 32,330 $ 5
Apr 14, 6 AM $ 0.0₅766
-0.04%
$ 32,273 $ 2
Apr 14, 5 AM $ 0.0₅769
+0.00%
$ 32,363 $ 1
Apr 14, 4 AM $ 0.0₅765
+0.00%
$ 32,229 $ 1
Apr 14, 3 AM $ 0.0₅763
+0.00%
$ 32,123 $ 1
Apr 13, 11 AM $ 0.0₅748
+0.00%
$ 31,479 $ 1
Apr 12, 8 PM $ 0.0₅739
-0.10%
$ 31,136 $ 1
Apr 12, 5 PM $ 0.0₅737
+0.02%
$ 31,048 $ 1
Apr 11, 8 PM $ 0.0₅759
+0.00%
$ 31,978 $ 11
Apr 11, 3 PM $ 0.0₅751
-0.08%
$ 31,605 $ 11
Apr 11, 9 AM $ 0.0₅752
+2.24%
$ 31,671 $ 1
Apr 10, 7 PM $ 0.0₅787
+0.00%
$ 33,150 $ 1
Apr 10, 5 PM $ 0.0₅785
+0.06%
$ 33,058 $ 1
Apr 10, 3 AM $ 0.0₅777
-0.24%
$ 32,699 $ 1
Apr 9, 1 PM $ 0.0₅778
-0.41%
$ 32,769 $ 1
Apr 9, 3 AM $ 0.0₅781
+0.00%
$ 32,881 $ 1
Apr 8, 1 AM $ 0.0₅798
-0.15%
$ 33,606 $ 1
Apr 7, 6 PM $ 0.0₅783
+0.00%
$ 32,978 $ 1
Apr 7, 1 PM $ 0.0₅777
+0.00%
$ 32,723 $ 1
Apr 6, 6 PM $ 0.0₅789
+0.21%
$ 33,206 $ 1
Apr 6, 5 PM $ 0.0₅788
+0.00%
$ 33,170 $ 1
Apr 6, 2 PM $ 0.0₅791
+0.00%
$ 33,302 $ 0
Apr 4, 8 PM $ 0.0₅779
+0.00%
$ 32,804 $ 1
Apr 4, 6 PM $ 0.0₅779
+0.00%
$ 32,792 $ 1
Apr 4, 4 PM $ 0.0₅777
+0.00%
$ 32,728 $ 1
Apr 4, 1 PM $ 0.0₅777
+0.00%
$ 32,703 $ 1
Apr 4, 3 AM $ 0.0₅775
+0.00%
$ 32,622 $ 3
Apr 1, 9 AM $ 0.0₅808
+0.00%
$ 34,018 $ 1
Download