BRN Metaverse Historical Data

BRN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.112
-0.08%
$ 25.55 million $ 116,052
Today, at 8 PM $ 0.112
-0.17%
$ 25.58 million $ 116,101
Today, at 7 PM $ 0.112
-0.10%
$ 25.63 million $ 116,265
Today, at 6 PM $ 0.112
-0.39%
$ 25.65 million $ 116,967
Today, at 5 PM $ 0.113
+0.04%
$ 25.73 million $ 116,615
Today, at 4 PM $ 0.113
+2.66%
$ 25.73 million $ 121,287
Today, at 3 PM $ 0.11
-0.66%
$ 25.06 million $ 121,400
Today, at 2 PM $ 0.11
-2.94%
$ 25.23 million $ 119,959
Today, at 1 PM $ 0.114
-1.74%
$ 25.99 million $ 113,018
Today, at 12 PM $ 0.116
-1.66%
$ 26.48 million $ 113,184
Today, at 11 AM $ 0.118
-0.80%
$ 26.92 million $ 114,900
Today, at 10 AM $ 0.119
+0.12%
$ 27.17 million $ 114,775
Today, at 9 AM $ 0.119
+0.81%
$ 27.15 million $ 113,927
Today, at 8 AM $ 0.118
-0.36%
$ 26.95 million $ 114,440
Today, at 7 AM $ 0.118
-0.96%
$ 27.05 million $ 114,962
Today, at 6 AM $ 0.12
-0.58%
$ 27.35 million $ 116,713
Today, at 5 AM $ 0.12
-0.88%
$ 27.52 million $ 114,029
Today, at 4 AM $ 0.121
+0.03%
$ 27.77 million $ 112,197
Today, at 3 AM $ 0.121
+0.56%
$ 27.78 million $ 110,332
Today, at 2 AM $ 0.121
-0.66%
$ 27.64 million $ 114,410
Today, at 1 AM $ 0.122
-0.01%
$ 27.86 million $ 112,567
Today, at 12 AM $ 0.122
-0.11%
$ 27.89 million $ 112,599
Yesterday, at 11 PM $ 0.122
-0.70%
$ 27.94 million $ 112,044
Yesterday, at 10 PM $ 0.123
+0.65%
$ 28.15 million $ 113,192
Yesterday, at 9 PM $ 0.122
+1.03%
$ 27.96 million $ 112,452
Yesterday, at 8 PM $ 0.121
-0.96%
$ 27.7 million $ 110,961
Yesterday, at 7 PM $ 0.122
-1.95%
$ 27.97 million $ 111,314
Yesterday, at 6 PM $ 0.125
-0.44%
$ 28.51 million $ 110,926
Yesterday, at 5 PM $ 0.125
+4.76%
$ 28.64 million $ 112,039
Yesterday, at 4 PM $ 0.119
-0.58%
$ 27.33 million $ 107,495
Yesterday, at 3 PM $ 0.12
+2.43%
$ 27.5 million $ 107,105
Yesterday, at 2 PM $ 0.117
-2.24%
$ 26.85 million $ 106,229
Yesterday, at 1 PM $ 0.12
+2.18%
$ 27.39 million $ 105,554
Yesterday, at 12 PM $ 0.117
+0.68%
$ 26.82 million $ 109,360
Yesterday, at 11 AM $ 0.116
-1.08%
$ 26.64 million $ 106,747
Yesterday, at 10 AM $ 0.118
+0.32%
$ 26.93 million $ 109,345
Yesterday, at 9 AM $ 0.117
-0.36%
$ 26.85 million $ 107,726
Yesterday, at 8 AM $ 0.118
-0.43%
$ 26.95 million $ 109,949
Yesterday, at 7 AM $ 0.118
+0.08%
$ 27.06 million $ 109,251
Yesterday, at 6 AM $ 0.118
+1.70%
$ 27.06 million $ 109,167
Yesterday, at 5 AM $ 0.116
-0.28%
$ 26.62 million $ 114,265
Yesterday, at 4 AM $ 0.117
-1.40%
$ 26.66 million $ 121,976
Yesterday, at 3 AM $ 0.118
+2.02%
$ 27.04 million $ 126,650
Yesterday, at 2 AM $ 0.116
-1.20%
$ 26.52 million $ 124,371
Yesterday, at 1 AM $ 0.117
-1.32%
$ 26.86 million $ 127,084
Yesterday, at 12 AM $ 0.119
+3.44%
$ 27.24 million $ 125,070
May 13, 11 PM $ 0.115
-1.29%
$ 26.34 million $ 122,536
May 13, 10 PM $ 0.117
+0.32%
$ 26.7 million $ 121,202
May 13, 9 PM $ 0.116
-0.55%
$ 26.64 million $ 121,574
May 13, 8 PM $ 0.117
-0.75%
$ 26.79 million $ 121,941
Download