BRN Metaverse Historical Data

BRN
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.112
+0.00%
$ 25.55 million $ 116,053
9:05 PM $ 0.112
-0.08%
$ 25.55 million $ 116,052
9:04 PM $ 0.112
+0.00%
$ 25.55 million $ 116,066
9:03 PM $ 0.112
-0.06%
$ 25.55 million $ 116,037
9:02 PM $ 0.112
+0.00%
$ 25.55 million $ 116,067
9:01 PM $ 0.112
-0.01%
$ 25.55 million $ 116,078
9:00 PM $ 0.112
+0.00%
$ 25.55 million $ 116,090
8:59 PM $ 0.112
-0.01%
$ 25.58 million $ 116,101
8:58 PM $ 0.112
+0.01%
$ 25.58 million $ 116,108
8:57 PM $ 0.112
+0.00%
$ 25.58 million $ 116,108
8:56 PM $ 0.112
-0.01%
$ 25.58 million $ 116,091
8:55 PM $ 0.112
-0.01%
$ 25.58 million $ 116,081
8:54 PM $ 0.112
+0.00%
$ 25.58 million $ 116,095
8:53 PM $ 0.112
+0.00%
$ 25.58 million $ 116,074
8:52 PM $ 0.112
+0.00%
$ 25.58 million $ 116,074
8:51 PM $ 0.112
+0.00%
$ 25.58 million $ 116,094
8:50 PM $ 0.112
+0.15%
$ 25.58 million $ 116,150
8:49 PM $ 0.112
-0.10%
$ 25.55 million $ 116,028
8:48 PM $ 0.112
+0.13%
$ 25.55 million $ 116,028
8:47 PM $ 0.112
+0.00%
$ 25.55 million $ 115,990
8:46 PM $ 0.112
-0.02%
$ 25.55 million $ 115,988
8:45 PM $ 0.112
+0.01%
$ 25.55 million $ 115,986
8:44 PM $ 0.112
+0.00%
$ 25.55 million $ 115,994
8:43 PM $ 0.112
+0.02%
$ 25.55 million $ 116,049
8:42 PM $ 0.112
+0.00%
$ 25.55 million $ 116,049
8:41 PM $ 0.112
+0.00%
$ 25.55 million $ 116,043
8:40 PM $ 0.112
+0.00%
$ 25.55 million $ 116,026
8:39 PM $ 0.112
+0.00%
$ 25.54 million $ 116,063
8:38 PM $ 0.112
-0.01%
$ 25.54 million $ 116,063
8:37 PM $ 0.112
+0.00%
$ 25.54 million $ 116,086
8:36 PM $ 0.112
+0.01%
$ 25.54 million $ 116,107
8:35 PM $ 0.112
-0.21%
$ 25.54 million $ 116,048
8:34 PM $ 0.112
+0.00%
$ 25.59 million $ 116,048
8:33 PM $ 0.112
-0.02%
$ 25.59 million $ 116,064
8:32 PM $ 0.112
+0.00%
$ 25.59 million $ 116,035
8:31 PM $ 0.112
+0.00%
$ 25.59 million $ 116,035
8:30 PM $ 0.112
+0.00%
$ 25.59 million $ 116,034
8:29 PM $ 0.112
+0.01%
$ 25.6 million $ 116,038
8:28 PM $ 0.112
+0.00%
$ 25.6 million $ 116,038
8:27 PM $ 0.112
+0.00%
$ 25.6 million $ 116,048
8:26 PM $ 0.112
+0.00%
$ 25.6 million $ 116,041
8:25 PM $ 0.112
-0.01%
$ 25.6 million $ 116,062
8:24 PM $ 0.112
+0.00%
$ 25.6 million $ 116,062
8:23 PM $ 0.112
+0.02%
$ 25.6 million $ 116,050
8:22 PM $ 0.112
+0.00%
$ 25.6 million $ 116,052
8:21 PM $ 0.112
+0.02%
$ 25.6 million $ 116,059
8:20 PM $ 0.112
+0.01%
$ 25.6 million $ 116,051
8:19 PM $ 0.112
-0.02%
$ 25.58 million $ 116,051
8:18 PM $ 0.112
+0.00%
$ 25.58 million $ 116,067
8:17 PM $ 0.112
-0.01%
$ 25.58 million $ 116,117
Download