BRN Metaverse Historical Data

BRN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.109
+1.18%
$ 25.04 million $ 110,281
Mar 25, 2026 $ 0.108
-5.06%
$ 24.75 million $ 107,850
Mar 24, 2026 $ 0.114
-1.20%
$ 26.07 million $ 103,231
Mar 23, 2026 $ 0.115
+0.49%
$ 26.44 million $ 149,986
Mar 22, 2026 $ 0.115
-3.59%
$ 26.26 million $ 133,892
Mar 21, 2026 $ 0.119
-1.82%
$ 27.17 million $ 129,324
Mar 20, 2026 $ 0.121
+2.44%
$ 27.75 million $ 108,424
Mar 19, 2026 $ 0.118
-1.08%
$ 27.09 million $ 122,116
Mar 18, 2026 $ 0.12
-2.90%
$ 27.36 million $ 135,330
Mar 17, 2026 $ 0.123
+0.52%
$ 28.2 million $ 113,225
Mar 16, 2026 $ 0.123
+2.28%
$ 28.13 million $ 96,496
Mar 15, 2026 $ 0.12
+0.20%
$ 27.43 million $ 120,030
Mar 14, 2026 $ 0.12
-1.16%
$ 27.38 million $ 107,361
Mar 13, 2026 $ 0.121
+1.87%
$ 27.7 million $ 111,760
Mar 12, 2026 $ 0.119
-6.55%
$ 27.24 million $ 97,250
Mar 11, 2026 $ 0.127
+3.05%
$ 29.09 million $ 106,954
Mar 10, 2026 $ 0.123
+7.13%
$ 28.21 million $ 133,919
Mar 9, 2026 $ 0.115
+0.91%
$ 26.35 million $ 111,900
Mar 8, 2026 $ 0.114
+1.61%
$ 26.11 million $ 117,659
Mar 7, 2026 $ 0.112
-7.59%
$ 25.7 million $ 111,570
Mar 6, 2026 $ 0.122
-1.93%
$ 27.84 million $ 109,208
Mar 5, 2026 $ 0.124
-3.25%
$ 28.38 million $ 118,071
Mar 4, 2026 $ 0.128
-1.54%
$ 29.33 million $ 128,546
Mar 3, 2026 $ 0.13
-2.09%
$ 29.79 million $ 139,037
Mar 2, 2026 $ 0.133
+7.61%
$ 30.43 million $ 144,333
Mar 1, 2026 $ 0.124
-2.85%
$ 28.28 million $ 137,602
Feb 28, 2026 $ 0.127
-2.69%
$ 29.11 million $ 138,044
Feb 27, 2026 $ 0.131
-6.73%
$ 29.91 million $ 133,856
Feb 26, 2026 $ 0.14
+5.74%
$ 32 million $ 127,884
Feb 25, 2026 $ 0.132
+5.30%
$ 30.28 million $ 99,038
Feb 24, 2026 $ 0.126
-2.10%
$ 28.76 million $ 100,729
Feb 23, 2026 $ 0.128
-6.53%
$ 29.37 million $ 134,630
Feb 22, 2026 $ 0.137
-3.17%
$ 31.43 million $ 145,350
Feb 21, 2026 $ 0.142
-1.33%
$ 32.48 million $ 138,341
Feb 20, 2026 $ 0.144
+0.79%
$ 32.92 million $ 167,116
Feb 19, 2026 $ 0.143
+0.97%
$ 32.67 million $ 142,565
Feb 18, 2026 $ 0.141
+2.23%
$ 32.35 million $ 140,259
Feb 17, 2026 $ 0.138
-2.79%
$ 31.73 million $ 133,757
Feb 16, 2026 $ 0.142
+3.12%
$ 32.55 million $ 143,555
Feb 15, 2026 $ 0.138
-7.48%
$ 31.56 million $ 144,326
Feb 14, 2026 $ 0.149
+0.48%
$ 34.11 million $ 167,793
Feb 13, 2026 $ 0.148
+20.54%
$ 33.95 million $ 195,160
Feb 12, 2026 $ 0.123
+14.99%
$ 28.16 million $ 169,950
Feb 11, 2026 $ 0.107
+1.23%
$ 24.46 million $ 155,621
Feb 10, 2026 $ 0.106
+4.67%
$ 24.19 million $ 163,924
Feb 9, 2026 $ 0.101
+0.31%
$ 23.11 million $ 128,441
Feb 8, 2026 $ 0.101
+4.35%
$ 22.95 million $ 142,841
Feb 7, 2026 $ 0.0965
-0.93%
$ 22.09 million $ 152,815
Feb 6, 2026 $ 0.0975
+9.52%
$ 22.29 million $ 166,036
Feb 5, 2026 $ 0.089
-6.98%
$ 20.35 million $ 161,753