Pitbull Historical Data

PIT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.0₉889
+0.31%
$ -- $ 671,863
Jun 27 $ 0.0₉886
-10.93%
$ -- $ 833,302
Jun 20 $ 0.0₉995
-15.21%
$ -- $ 912,230
Jun 13 $ 0.0₈117
+46.22%
$ -- $ 802,475
Jun 6 $ 0.0₉803
-18.33%
$ -- $ 971,228
May 30 $ 0.0₉983
+19.27%
$ -- $ 1.14 million
May 23 $ 0.0₉824
+0.43%
$ -- $ 902,952
May 16 $ 0.0₉82
-12.85%
$ -- $ 1.05 million
May 9 $ 0.0₉941
-40.53%
$ -- $ 1.06 million
May 2 $ 0.0₈158
+55.14%
$ -- $ 1.51 million
Apr 25 $ 0.0₈102
-21.57%
$ -- $ 1.29 million
Apr 18 $ 0.0₈13
-15.19%
$ -- $ 1.49 million
Apr 11 $ 0.0₈153
+3.80%
$ -- $ 1.71 million
Apr 4 $ 0.0₈148
-15.81%
$ -- $ 2.22 million
Mar 28 $ 0.0₈176
+34.88%
$ -- $ 2.25 million
Mar 21 $ 0.0₈13
+59.44%
$ -- $ 1.63 million
Mar 14 $ 0.0₉817
+12.32%
$ -- $ 1.65 million
Mar 7 $ 0.0₉727
-6.67%
$ -- $ 1.74 million
Feb 28 $ 0.0₉779
-1.01%
$ -- $ 2.03 million
Feb 21 $ 0.0₉787
-2.85%
$ -- $ 1.78 million
Feb 14 $ 0.0₉811
-10.88%
$ -- $ 2.37 million
Feb 7 $ 0.0₉909
-9.82%
$ -- $ 2.94 million
Jan 31 $ 0.0₈101
+10.25%
$ -- $ 2.66 million
Jan 24 $ 0.0₉915
-8.98%
$ -- $ 2.47 million
Jan 17 $ 0.0₈101
-20.99%
$ -- $ 3.65 million
Jan 10 $ 0.0₈127
+0.55%
$ -- $ 3.35 million
Jan 3 $ 0.0₈127
-18.71%
$ -- $ 3.53 million
Dec 27 $ 0.0₈156
-7.61%
$ -- $ 4.34 million
Dec 20 $ 0.0₈173
+39.31%
$ -- $ 3.07 million
Dec 13 $ 0.0₈124
-2.56%
$ 50.81 million $ 2.31 million
Download