Based USA Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000345
+0.00%
$ 34,493 $ 28
Today, at 3 PM $ 0.0000345
+0.00%
$ 34,493 $ 28
Today, at 12 PM $ 0.0000344
+0.00%
$ 34,394 $ 28
Today, at 11 AM $ 0.0000344
+0.00%
$ 34,394 $ 28
Today, at 7 AM $ 0.0000342
+0.00%
$ 34,163 $ 28
Today, at 6 AM $ 0.0000342
+0.00%
$ 34,190 $ 28
Today, at 3 AM $ 0.0000335
+0.00%
$ 33,531 $ 107
Today, at 2 AM $ 0.0000335
-1.95%
$ 33,531 $ 81
Yesterday, at 2 PM $ 0.0000332
+0.00%
$ 33,214 $ 85
Yesterday, at 10 AM $ 0.0000334
+0.00%
$ 33,438 $ 94
Yesterday, at 6 AM $ 0.0000333
-0.45%
$ 33,295 $ 94
Yesterday, at 5 AM $ 0.0000329
+0.49%
$ 32,944 $ 18
Jun 5, 10 PM $ 0.0000349
+0.00%
$ 34,924 $ 16
Jun 5, 4 PM $ 0.0000342
+0.00%
$ 34,168 $ 76
Jun 5, 9 AM $ 0.0000364
+0.00%
$ 36,374 $ 296
Jun 5, 8 AM $ 0.0000361
+2.29%
$ -- $ 284
Jun 5, 1 AM $ 0.0000382
+0.00%
$ 38,173 $ 301
Jun 5, 12 AM $ 0.0000382
+0.00%
$ 38,162 $ 302
Jun 4, 8 PM $ 0.0000382
-0.44%
$ 38,228 $ 289
Jun 4, 5 PM $ 0.0000376
-0.30%
$ 37,560 $ 225
Jun 4, 3 PM $ 0.0000377
+0.00%
$ 37,688 $ 221
Jun 4, 11 AM $ 0.000037
+2.61%
$ 36,955 $ 221
Jun 4, 10 AM $ 0.0000359
+0.00%
$ 35,934 $ 0
Jun 4, 8 AM $ 0.0000365
+0.00%
$ 36,465 $ 0
Jun 4, 7 AM $ 0.0000363
+0.00%
$ 36,330 $ 0
Jun 3, 5 AM $ 0.0000381
+0.41%
$ 38,133 $ 173
Jun 3, 4 AM $ 0.0000388
+0.00%
$ 38,774 $ 122
Jun 3, 12 AM $ 0.0000381
+0.00%
$ 38,147 $ 122
Jun 2, 11 PM $ 0.0000381
-1.26%
$ 38,147 $ 125
Jun 2, 9 PM $ 0.0000391
+0.00%
$ 39,149 $ 126
Jun 2, 5 PM $ 0.0000397
+0.00%
$ 39,698 $ 0.1
Jun 2, 11 AM $ 0.0000419
+0.00%
$ 41,866 $ 3
Jun 2, 2 AM $ 0.0000419
+0.00%
$ 41,917 $ 3
Jun 1, 7 PM $ 0.0000422
+0.00%
$ 42,218 $ 13
Jun 1, 6 PM $ 0.000042
+0.00%
$ 42,006 $ 13
Jun 1, 4 PM $ 0.0000415
+0.00%
$ 41,479 $ 19
Jun 1, 1 PM $ 0.0000436
+0.00%
$ 43,580 $ 0.001
May 31, 9 PM $ 0.0000424
+0.00%
$ 42,354 $ 66
May 31, 8 PM $ 0.0000422
+0.15%
$ 42,210 $ 66
May 31, 7 PM $ 0.0000421
-0.23%
$ 42,099 $ 66
May 31, 5 PM $ 0.0000422
+0.00%
$ 42,200 $ 67
May 31, 3 PM $ 0.0000425
-3.83%
$ 42,498 $ 70
May 31, 2 PM $ 0.0000427
+0.00%
$ 42,684 $ 55
May 31, 1 PM $ 0.0000444
+0.00%
$ 44,406 $ 55
May 31, 11 AM $ 0.0000426
+0.00%
$ 42,585 $ 71
May 31, 10 AM $ 0.0000426
+0.00%
$ 42,590 $ 71
May 31, 8 AM $ 0.0000428
+0.30%
$ 42,824 $ 52
May 31, 1 AM $ 0.0000428
+0.00%
$ 42,763 $ 140
May 30, 10 PM $ 0.0000427
-0.30%
$ 42,669 $ 140
May 30, 9 PM $ 0.0000428
+0.18%
$ 42,799 $ 140
Download