Based USA Historical Data

USA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0000401
-0.45%
$ 40,107 $ 108
Mar 30, 5 PM $ 0.0000412
+0.00%
$ 41,216 $ 58
Mar 30, 4 PM $ 0.0000413
-0.49%
$ 41,280 $ 58
Mar 30, 3 PM $ 0.0000415
+0.00%
$ 41,479 $ 57
Mar 30, 2 PM $ 0.0000414
+0.00%
$ -- $ 45
Mar 30, 1 PM $ 0.0000415
+0.00%
$ 41,466 $ 45
Mar 30, 12 PM $ 0.0000415
+0.09%
$ 41,478 $ 45
Mar 30, 11 AM $ 0.0000416
+0.08%
$ 41,640 $ 16
Mar 30, 10 AM $ 0.0000414
+0.00%
$ 41,361 $ 16
Mar 30, 9 AM $ 0.0000414
+0.00%
$ 41,354 $ 16
Mar 30, 7 AM $ 0.0000412
+0.00%
$ 41,172 $ 8
Mar 29, 5 AM $ 0.0000404
+0.00%
$ 40,393 $ 24
Mar 29, 3 AM $ 0.0000405
+0.00%
$ 40,461 $ 24
Mar 27, 1 PM $ 0.0000399
+0.00%
$ 39,897 $ 273
Mar 27, 6 AM $ 0.0000413
+0.04%
$ 41,305 $ 281
Mar 26, 7 PM $ 0.0000407
+0.00%
$ 40,740 $ 78
Mar 26, 3 PM $ 0.0000414
+0.00%
$ 41,427 $ 77
Mar 26, 2 PM $ 0.0000415
-0.05%
$ 41,504 $ 77
Mar 26, 3 AM $ 0.0000434
+0.00%
$ 43,386 $ 4
Mar 25, 5 AM $ 0.0000437
+0.00%
$ 43,658 $ 31
Mar 24, 8 PM $ 0.000043
+0.02%
$ 42,959 $ 9
Mar 24, 2 PM $ 0.0000432
+0.00%
$ 43,245 $ 71
Mar 24, 1 PM $ 0.0000438
+0.00%
$ 43,794 $ 66
Mar 24, 8 AM $ 0.0000437
+0.00%
$ 43,663 $ 128
Mar 24, 2 AM $ 0.0000433
+0.00%
$ 43,303 $ 128
Mar 24, 1 AM $ 0.0000433
+0.01%
$ 43,310 $ 127
Mar 23, 11 AM $ 0.000044
+0.00%
$ 43,953 $ 44
Mar 23, 8 AM $ 0.0000417
+0.00%
$ 41,668 $ 14
Mar 22, 6 PM $ 0.0000421
-0.04%
$ 42,133 $ 328
Mar 22, 5 PM $ 0.0000421
+0.03%
$ 42,132 $ 316
Mar 22, 3 PM $ 0.000042
-0.05%
$ 42,046 $ 310
Mar 22, 7 AM $ 0.0000425
-0.03%
$ 42,500 $ 316
Mar 22, 4 AM $ 0.0000428
+0.30%
$ 42,796 $ 428
Mar 21, 8 PM $ 0.0000421
+0.00%
$ 42,066 $ 109
Mar 21, 5 PM $ 0.0000419
-0.23%
$ 41,894 $ 109
Mar 21, 4 PM $ 0.0000421
-0.11%
$ 42,050 $ 110
Mar 21, 3 PM $ 0.0000421
+0.14%
$ 42,095 $ 110
Mar 21, 5 AM $ 0.0000422
+0.13%
$ 42,194 $ 132
Mar 20, 2 PM $ 0.0000421
-0.41%
$ 42,081 $ 154
Mar 20, 8 AM $ 0.0000425
+0.00%
$ 42,504 $ 108
Mar 19, 9 PM $ 0.0000425
-1.30%
$ 42,542 $ 156
Mar 19, 5 AM $ 0.0000437
+0.00%
$ 43,719 $ 128
Mar 19, 4 AM $ 0.0000443
-0.25%
$ 44,288 $ 128
Mar 18, 10 PM $ 0.0000437
+0.00%
$ 43,730 $ 87
Mar 16, 5 PM $ 0.0000463
+1.03%
$ 46,251 $ 27
Mar 16, 5 AM $ 0.0000453
+0.37%
$ 45,323 $ 19
Mar 15, 7 PM $ 0.0000422
+0.00%
$ 42,154 $ 43
Mar 14, 10 PM $ 0.0000418
+0.00%
$ 41,820 $ 16
Mar 14, 8 PM $ 0.0000418
+0.22%
$ 41,796 $ 14
Mar 14, 12 PM $ 0.0000415
+0.00%
$ 41,523 $ 7