Based USA Historical Data

USA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.000041
+0.95%
$ 40,953 $ 1,478
Mar 2, 5 PM $ 0.0000407
-1.61%
$ 40,725 $ 1,211
Mar 2, 4 PM $ 0.0000411
-15.80%
$ 41,144 $ 1,249
Mar 2, 1 AM $ 0.0000449
+0.00%
$ 44,881 $ 809
Mar 2, 12 AM $ 0.0000446
+0.00%
$ 44,584 $ 808
Mar 1, 8 PM $ 0.0000445
+0.00%
$ 44,536 $ 832
Mar 1, 10 AM $ 0.0000462
+0.00%
$ 46,156 $ 804
Feb 28, 10 PM $ 0.0000516
+0.58%
$ 51,577 $ 2,079
Feb 28, 9 PM $ 0.0000509
+5.66%
$ 50,877 $ 1,889
Feb 28, 5 PM $ 0.0000467
-0.03%
$ 46,667 $ 1,463
Feb 28, 3 PM $ 0.000047
+2.88%
$ 46,970 $ 1,131
Feb 28, 12 PM $ 0.0000458
+0.00%
$ 45,797 $ 948
Feb 28, 11 AM $ 0.0000478
+4.17%
$ 47,832 $ 684
Feb 28, 10 AM $ 0.0000454
+0.00%
$ 45,369 $ 15
Feb 27, 2 PM $ 0.0000449
-0.91%
$ 44,914 $ 47
Feb 26, 12 AM $ 0.0000477
+0.28%
$ 47,709 $ 262
Feb 25, 7 PM $ 0.0000475
-1.08%
$ 47,517 $ 241
Feb 25, 5 PM $ 0.0000464
+0.00%
$ 46,441 $ 0
Feb 25, 8 AM $ 0.0000432
+0.00%
$ 43,150 $ 198
Feb 23, 11 PM $ 0.0000423
+0.00%
$ 42,309 $ 6
Feb 22, 7 PM $ 0.0000441
+0.00%
$ 44,080 $ 335
Feb 22, 4 PM $ 0.0000443
+0.00%
$ 44,279 $ 332
Feb 22, 2 PM $ 0.0000439
+0.68%
$ 43,930 $ 277
Feb 20, 10 AM $ 0.0000425
-0.10%
$ 42,504 $ 13
Feb 18, 8 PM $ 0.0000422
+0.00%
$ 42,157 $ 140
Feb 18, 6 PM $ 0.0000424
-1.90%
$ 42,358 $ 127
Feb 18, 8 AM $ 0.0000441
+0.00%
$ 44,139 $ 56
Feb 17, 8 PM $ 0.0000444
+0.00%
$ 44,389 $ 98
Feb 17, 6 PM $ 0.0000443
+0.00%
$ 44,338 $ 96
Feb 17, 3 PM $ 0.0000437
+0.00%
$ 43,691 $ 82
Feb 17, 8 AM $ 0.000045
+0.00%
$ 44,958 $ 158
Feb 17, 1 AM $ 0.0000451
+0.00%
$ 45,107 $ 158
Feb 17, 12 AM $ 0.0000441
+0.00%
$ 44,070 $ 12
Feb 16, 11 PM $ 0.0000439
+0.00%
$ 43,927 $ 8
Feb 16, 10 PM $ 0.000044
+0.00%
$ 44,032 $ 8
Feb 16, 10 AM $ 0.0000437
-0.15%
$ 43,712 $ 58
Feb 15, 9 PM $ 0.0000435
+0.00%
$ 43,544 $ 40
Feb 15, 8 PM $ 0.0000436
+0.18%
$ 43,569 $ 35
Feb 15, 4 PM $ 0.0000446
+0.00%
$ 44,615 $ 13
Feb 15, 3 PM $ 0.0000447
+0.00%
$ 44,657 $ 10
Feb 15, 8 AM $ 0.0000466
+0.00%
$ 46,636 $ 387
Feb 15, 7 AM $ 0.0000464
+0.00%
$ 46,377 $ 383
Feb 15, 4 AM $ 0.0000471
+2.08%
$ 47,142 $ 239
Feb 14, 8 AM $ 0.0000456
+0.00%
$ 45,646 $ 11
Feb 13, 7 PM $ 0.0000451
+0.00%
$ 45,068 $ 91
Feb 13, 1 AM $ 0.0000432
+0.00%
$ 43,244 $ 0
Feb 12, 12 AM $ 0.0000435
+0.00%
$ 43,528 $ 99
Feb 11, 11 PM $ 0.0000435
+0.00%
$ 43,526 $ 93
Feb 11, 8 PM $ 0.0000437
+0.00%
$ 43,693 $ 91
Feb 11, 7 PM $ 0.0000435
+0.00%
$ 43,502 $ 91