Based USA Historical Data

USA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0000624
+0.00%
$ 62,354 $ 197
Jan 25, 11 PM $ 0.0000636
+0.33%
$ 63,608 $ 666
Jan 25, 7 PM $ 0.0000639
-1.31%
$ 63,890 $ 309
Jan 25, 4 PM $ 0.000066
+0.00%
$ 65,996 $ 231
Jan 25, 11 AM $ 0.0000672
-0.03%
$ 67,170 $ 205
Jan 25, 10 AM $ 0.0000672
+0.30%
$ 67,231 $ 189
Jan 25, 9 AM $ 0.0000669
-0.30%
$ 66,947 $ 167
Jan 25, 7 AM $ 0.0000675
+0.00%
$ 67,507 $ 86
Jan 25, 4 AM $ 0.0000678
-0.48%
$ 67,835 $ 68
Jan 24, 2 PM $ 0.0000685
-0.29%
$ 68,457 $ 407
Jan 24, 1 PM $ 0.0000687
-0.01%
$ 68,688 $ 386
Jan 24, 3 AM $ 0.0000687
+0.89%
$ 68,692 $ 346
Jan 23, 6 PM $ 0.000068
+0.08%
$ 67,955 $ 12,005
Jan 23, 5 PM $ 0.0000675
+0.06%
$ 67,526 $ 11,938
Jan 23, 4 PM $ 0.0000675
+0.73%
$ 67,523 $ 11,879
Jan 23, 3 PM $ 0.0000664
+0.06%
$ 66,378 $ 11,634
Jan 23, 2 PM $ 0.0000672
-0.05%
$ 67,158 $ 11,741
Jan 23, 1 PM $ 0.0000671
-0.52%
$ 67,132 $ 11,718
Jan 23, 12 PM $ 0.0000677
+0.00%
$ 67,703 $ 11,792
Jan 23, 9 AM $ 0.0000679
+0.00%
$ -- $ 11,840
Jan 23, 8 AM $ 0.0000685
-3.31%
$ 68,499 $ 11,791
Jan 23, 7 AM $ 0.0000712
-1.36%
$ 71,242 $ 11,825
Jan 23, 6 AM $ 0.0000725
+5.80%
$ 72,479 $ 11,959
Jan 23, 2 AM $ 0.0000838
+0.00%
$ 83,815 $ 706
Jan 23, 12 AM $ 0.0000841
+0.13%
$ 84,122 $ 619
Jan 22, 11 PM $ 0.0000841
+0.00%
$ 84,097 $ 606
Jan 22, 10 PM $ 0.0000842
+0.00%
$ 84,230 $ 597
Jan 22, 6 PM $ 0.0000844
+0.00%
$ 84,398 $ 583
Jan 19, 10 AM $ 0.0000888
+0.00%
$ 88,842 $ 1,093
Jan 19, 6 AM $ 0.0000886
+0.00%
$ 88,628 $ 1,087
Jan 19, 4 AM $ 0.0000881
+0.00%
$ 88,132 $ 996
Jan 19, 3 AM $ 0.0000892
+0.00%
$ 89,249 $ 1,594
Jan 19, 2 AM $ 0.0000911
+0.74%
$ 91,073 $ 1,325
Jan 19, 1 AM $ 0.0000893
+1.38%
$ 89,288 $ 1,064
Jan 19, 12 AM $ 0.000088
+0.00%
$ 87,994 $ 900
Jan 18, 10 PM $ 0.0000924
+0.00%
$ 92,402 $ 787
Jan 18, 4 PM $ 0.0000914
+0.00%
$ 91,414 $ 687
Jan 18, 1 PM $ 0.000091
-0.48%
$ 90,979 $ 629
Jan 18, 7 AM $ 0.000091
+0.09%
$ 90,961 $ 550
Jan 18, 6 AM $ 0.000092
-0.91%
$ 92,014 $ 407
Jan 18, 12 AM $ 0.0000928
+0.00%
$ 92,821 $ 2,792
Jan 17, 11 PM $ 0.0000917
+1.03%
$ 91,684 $ 2,623
Jan 17, 10 PM $ 0.0000907
-0.13%
$ 90,733 $ 2,529
Jan 17, 9 PM $ 0.0000908
-0.14%
$ 90,833 $ 2,503
Jan 17, 8 PM $ 0.0000909
+0.03%
$ 90,880 $ 2,499
Jan 17, 7 PM $ 0.0000909
+0.00%
$ 90,902 $ 2,607
Jan 17, 6 PM $ 0.0000907
-0.03%
$ 90,739 $ 2,593
Jan 17, 5 PM $ 0.0000901
+0.24%
$ 90,067 $ 2,464
Jan 17, 4 PM $ 0.0000903
-0.34%
$ 90,310 $ 2,412
Jan 17, 3 PM $ 0.0000905
+0.00%
$ 90,462 $ 2,450