Based USA Historical Data

USA Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0000428
+0.18%
$ 42,799 $ 140
May 30, 3 PM $ 0.0000427
+0.00%
$ 42,742 $ 704
May 30, 2 PM $ 0.0000426
+0.00%
$ 42,600 $ 716
May 30, 1 PM $ 0.0000425
+0.00%
$ 42,530 $ 716
May 30, 12 PM $ 0.0000425
+0.02%
$ 42,536 $ 716
May 30, 11 AM $ 0.0000426
-0.13%
$ 42,551 $ 717
May 30, 2 AM $ 0.0000426
-0.01%
$ 42,589 $ 700
May 29, 10 PM $ 0.0000432
+0.03%
$ 43,217 $ 602
May 29, 9 PM $ 0.0000432
+9.08%
$ 43,203 $ 19
May 29, 1 PM $ 0.0000392
+0.00%
$ 39,238 $ 3
May 29, 8 AM $ 0.0000395
+0.00%
$ 39,496 $ 3
May 28, 2 PM $ 0.0000391
+0.38%
$ 39,103 $ 49
May 28, 1 PM $ 0.0000392
+0.00%
$ 39,163 $ 49
May 28, 10 AM $ 0.0000392
+0.00%
$ 39,229 $ 47
May 28, 8 AM $ 0.0000392
+0.00%
$ 39,197 $ 47
May 28, 7 AM $ 0.000039
+0.00%
$ 38,991 $ 47
May 28, 5 AM $ 0.0000389
+0.00%
$ 38,941 $ 47
May 27, 6 PM $ 0.0000403
-0.56%
$ 40,316 $ 54
May 27, 3 PM $ 0.0000411
+0.00%
$ 41,058 $ 6
May 27, 4 AM $ 0.0000411
+0.00%
$ 41,090 $ 46
May 27, 3 AM $ 0.000041
+0.00%
$ 40,979 $ 40
May 26, 11 PM $ 0.000041
+0.00%
$ 40,963 $ 54
May 26, 9 PM $ 0.0000411
+0.00%
$ 41,086 $ 54
May 26, 2 PM $ 0.0000421
+0.75%
$ 42,077 $ 55
May 26, 1 PM $ 0.0000418
+0.00%
$ 41,764 $ 31
May 26, 11 AM $ 0.000042
+0.00%
$ 41,961 $ 30
May 26, 9 AM $ 0.0000413
-0.03%
$ 41,337 $ 30
May 26, 6 AM $ 0.0000415
+0.00%
$ 41,457 $ 30
May 26, 5 AM $ 0.0000413
+0.04%
$ 41,283 $ 30
May 26, 3 AM $ 0.0000411
+0.00%
$ 41,069 $ 14
May 26, 12 AM $ 0.0000415
+0.00%
$ -- $ 14
May 25, 8 PM $ 0.0000418
+0.00%
$ 41,792 $ 0.001
May 25, 4 PM $ 0.000042
+0.00%
$ 41,960 $ 0
May 25, 2 PM $ 0.0000418
+0.17%
$ 41,783 $ 3
May 25, 11 AM $ 0.0000417
+0.00%
$ 41,730 $ 3
May 25, 10 AM $ 0.0000418
+0.00%
$ 41,751 $ 3
May 25, 7 AM $ 0.0000415
+0.00%
$ 41,494 $ 3
May 25, 12 AM $ 0.0000415
+0.88%
$ 41,482 $ 4
May 24, 8 PM $ 0.0000414
+0.00%
$ 41,397 $ 9
May 24, 7 PM $ 0.0000413
+0.00%
$ 41,347 $ 10
May 24, 1 PM $ 0.0000418
+0.02%
$ 41,798 $ 25
May 24, 12 PM $ 0.0000418
-0.19%
$ 41,804 $ 25
May 24, 10 AM $ 0.0000418
+0.00%
$ 41,822 $ 25
May 24, 2 AM $ 0.0000419
+1.14%
$ 41,883 $ 126
May 24, 12 AM $ 0.0000418
+0.00%
$ 41,783 $ 125
May 23, 11 PM $ 0.0000418
+0.00%
$ 41,760 $ 136
May 23, 9 PM $ 0.0000421
+0.07%
$ 42,112 $ 136
May 23, 8 PM $ 0.000042
+2.48%
$ 42,030 $ 127
May 23, 6 PM $ 0.0000409
+0.00%
$ 40,885 $ 126
May 23, 3 PM $ 0.0000408
+0.66%
$ 40,825 $ 113