Based USA Historical Data

USA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.000744
+7.28%
$ 648,748 $ 60,775
Dec 16 $ 0.000706
-26.41%
$ 693,257 $ 167,586
Dec 9 $ 0.000947
-26.84%
$ 969,517 $ 263,210
Dec 2 $ 0.00131
+123.77%
$ 1.3 million $ 602,544
Nov 25 $ 0.000583
-17.97%
$ 584,300 $ 121,371
Nov 18 $ 0.00075
-7.79%
$ 709,033 $ 190,672
Nov 11 $ 0.00108
+32.72%
$ 810,438 $ 407,422
Nov 4 $ 0.000673
-41.04%
$ 816,205 $ 590,576
Oct 28 $ 0.00114
-15.79%
$ -- $ 398,182
Oct 21 $ 0.00134
-28.86%
$ -- $ 563,583
Oct 14 $ 0.00189
+23.80%
$ -- $ 721,883
Oct 7 $ 0.00134
-11.34%
$ -- $ 137,036
Download