Based USA Historical Data

USA Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.0000406
+0.59%
$ 40,552 $ 113
May 23, 1 PM $ 0.0000393
+0.61%
$ 39,339 $ 104
May 23, 12 PM $ 0.0000391
+0.00%
$ 39,123 $ 118
May 23, 9 AM $ 0.00004
+0.00%
$ 40,045 $ 118
May 23, 7 AM $ 0.0000401
+0.00%
$ 40,051 $ 21
May 23, 6 AM $ 0.0000401
-0.05%
$ 40,069 $ 21
May 23, 5 AM $ 0.0000401
+0.91%
$ 40,106 $ 21
May 22, 5 PM $ 0.0000412
+0.00%
$ 41,181 $ 12
May 22, 2 PM $ 0.0000413
+0.00%
$ 41,264 $ 12
May 22, 12 PM $ 0.0000412
+0.04%
$ 41,213 $ 0
May 22, 11 AM $ 0.0000411
+0.00%
$ 41,083 $ 0
May 22, 9 AM $ 0.000041
-0.12%
$ 41,039 $ 0
May 22, 8 AM $ 0.0000412
+0.00%
$ 41,217 $ 0
May 22, 7 AM $ 0.0000412
+0.00%
$ 41,220 $ 0
May 22, 4 AM $ 0.0000413
-0.08%
$ 41,269 $ 23
May 21, 7 PM $ 0.0000411
+0.00%
$ 41,138 $ 63
May 21, 6 PM $ 0.0000412
+0.00%
$ 41,199 $ 63
May 21, 5 PM $ 0.0000413
-0.09%
$ 41,295 $ 63
May 21, 12 PM $ 0.000041
+0.00%
$ 40,958 $ 71
May 21, 11 AM $ 0.000041
+0.18%
$ 40,985 $ 71
May 21, 9 AM $ 0.0000415
+0.03%
$ 41,497 $ 72
May 21, 7 AM $ 0.0000413
+0.00%
$ 41,343 $ 72
May 21, 6 AM $ 0.0000413
-0.37%
$ 41,292 $ 95
May 21, 5 AM $ 0.0000416
+0.00%
$ 41,602 $ 72
May 21, 4 AM $ 0.0000416
+0.00%
$ 41,636 $ 72
May 21, 1 AM $ 0.0000413
-0.11%
$ 41,280 $ 72
May 21, 12 AM $ 0.0000408
-1.01%
$ 40,846 $ 31
May 20, 11 PM $ 0.0000408
+0.00%
$ 40,753 $ 31
May 20, 9 PM $ 0.0000409
+0.00%
$ 40,852 $ 31
May 20, 7 PM $ 0.0000409
+0.04%
$ 40,946 $ 31
May 20, 5 PM $ 0.0000414
+0.00%
$ 41,418 $ 32
May 20, 4 PM $ 0.0000409
-0.29%
$ 40,854 $ 32
May 20, 3 PM $ 0.0000409
-0.03%
$ 40,909 $ 32
May 20, 12 PM $ 0.0000408
-0.10%
$ 40,823 $ 24
May 20, 11 AM $ 0.0000409
+0.00%
$ 40,880 $ 24
May 20, 7 AM $ 0.0000409
+0.19%
$ 40,949 $ 63
May 20, 2 AM $ 0.0000411
+0.00%
$ 41,068 $ 41
May 19, 11 PM $ 0.0000407
+0.32%
$ 40,697 $ 40
May 19, 9 PM $ 0.0000408
+0.07%
$ 40,783 $ 51
May 19, 8 PM $ 0.0000407
-0.13%
$ 40,740 $ 51
May 19, 7 PM $ 0.0000408
+0.00%
$ 40,794 $ 50
May 19, 4 PM $ 0.0000406
+0.00%
$ 40,629 $ 50
May 19, 3 PM $ 0.0000406
-0.70%
$ 40,635 $ 50
May 19, 2 PM $ 0.0000408
+0.00%
$ 40,835 $ 50
May 19, 1 PM $ 0.0000409
+0.43%
$ 40,886 $ 50
May 19, 12 PM $ 0.0000406
+0.00%
$ 40,624 $ 50
May 19, 10 AM $ 0.0000407
+0.00%
$ 40,725 $ 40
May 19, 9 AM $ 0.0000409
-0.32%
$ 40,866 $ 40
May 19, 8 AM $ 0.000041
-1.47%
$ 40,997 $ 11
May 19, 4 AM $ 0.000041
+0.00%
$ 41,040 $ 12