Based USA Historical Data

USA Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.000041
+0.00%
$ 41,040 $ 12
May 19, 3 AM $ 0.0000409
+0.00%
$ 40,878 $ 12
May 19, 12 AM $ 0.0000411
+0.00%
$ 41,131 $ 12
May 18, 11 PM $ 0.0000411
+0.00%
$ 41,131 $ 26
May 18, 10 PM $ 0.0000411
+0.00%
$ 41,097 $ 26
May 18, 9 PM $ 0.0000411
+0.00%
$ 41,097 $ 19
May 18, 7 PM $ 0.0000405
+0.82%
$ 40,462 $ 19
May 18, 6 PM $ 0.0000409
+0.00%
$ 40,858 $ 19
May 18, 12 PM $ 0.0000413
+0.00%
$ 41,275 $ 19
May 18, 5 AM $ 0.0000412
+0.00%
$ 41,225 $ 0.01
May 17, 11 PM $ 0.0000424
+0.00%
$ 42,412 $ 0.01
May 17, 6 PM $ 0.0000419
+0.15%
$ 41,909 $ 0.01
May 17, 2 PM $ 0.0000427
+0.00%
$ 42,665 $ 0
May 17, 1 PM $ 0.000042
+0.00%
$ 42,018 $ 0
May 17, 12 PM $ 0.000042
+0.05%
$ 42,018 $ 0
May 17, 11 AM $ 0.000042
+0.00%
$ 42,049 $ 0
May 17, 9 AM $ 0.0000419
+0.00%
$ 41,934 $ 0
May 17, 7 AM $ 0.0000419
+0.00%
$ 41,884 $ 35
May 16, 5 PM $ 0.0000417
+0.00%
$ 41,746 $ 112
May 16, 11 AM $ 0.0000417
+0.25%
$ 41,718 $ 111
May 16, 9 AM $ 0.0000416
+0.00%
$ 41,622 $ 112
May 15, 10 PM $ 0.0000428
-1.05%
$ 42,755 $ 85
May 15, 6 PM $ 0.0000435
-0.04%
$ 43,452 $ 39
May 15, 5 PM $ 0.0000434
+0.00%
$ 43,417 $ 39
May 15, 2 PM $ 0.0000431
+0.00%
$ 43,076 $ 39
May 15, 10 AM $ 0.0000439
+0.00%
$ 43,943 $ 39
May 15, 8 AM $ 0.000044
+0.00%
$ 44,004 $ 39
May 15, 5 AM $ 0.0000437
+0.00%
$ 43,748 $ 40
May 15, 2 AM $ 0.0000446
+0.00%
$ 44,602 $ 41
May 14, 11 PM $ 0.0000447
-0.25%
$ 44,749 $ 41
May 14, 10 PM $ 0.0000448
+0.00%
$ 44,811 $ 41
May 14, 8 PM $ 0.0000449
+0.00%
$ 44,874 $ 23
May 14, 5 PM $ 0.0000449
+0.00%
$ 44,856 $ 5
May 14, 4 PM $ 0.000045
-0.11%
$ 45,020 $ 5
May 14, 11 AM $ 0.000044
+0.00%
$ 43,951 $ 7
May 14, 9 AM $ 0.0000443
+0.00%
$ 44,250 $ 6
May 14, 7 AM $ 0.0000441
+0.00%
$ 44,051 $ 6
May 14, 2 AM $ 0.0000442
+0.48%
$ 44,189 $ 2
May 13, 10 PM $ 0.000044
+0.03%
$ 44,004 $ 17
May 13, 4 PM $ 0.0000438
-0.01%
$ 43,797 $ 27
May 13, 12 PM $ 0.000045
+0.00%
$ 44,961 $ 27
May 13, 11 AM $ 0.0000451
-0.01%
$ 45,074 $ 27
May 13, 9 AM $ 0.000045
+0.00%
$ 45,007 $ 27
May 13, 8 AM $ 0.000045
+0.00%
$ 45,007 $ 27
May 13, 6 AM $ 0.000045
+0.00%
$ 44,971 $ 30
May 13, 12 AM $ 0.0000445
+0.08%
$ 44,520 $ 24
May 12, 11 PM $ 0.0000444
+0.00%
$ 44,409 $ 16
May 12, 9 PM $ 0.0000446
-0.09%
$ 44,619 $ 16
May 12, 8 PM $ 0.0000447
+0.54%
$ 44,681 $ 40
May 12, 7 PM $ 0.0000446
+0.11%
$ 44,636 $ 40