Based USA Historical Data

USA Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0000446
+0.04%
$ 44,571 $ 60
May 12, 1 PM $ 0.0000448
-0.05%
$ 44,793 $ 60
May 12, 12 PM $ 0.0000445
+0.00%
$ 44,472 $ 60
May 12, 11 AM $ 0.0000446
-0.13%
$ 44,601 $ 60
May 12, 10 AM $ 0.0000448
+0.25%
$ 44,753 $ 174
May 12, 9 AM $ 0.0000447
-0.01%
$ 44,725 $ 175
May 12, 8 AM $ 0.0000449
-0.20%
$ 44,862 $ 176
May 12, 7 AM $ 0.000045
-0.22%
$ 45,024 $ 172
May 12, 5 AM $ 0.0000452
+0.00%
$ 45,216 $ 183
May 12, 2 AM $ 0.0000453
+0.00%
$ 45,258 $ 185
May 12, 12 AM $ 0.0000458
+0.00%
$ 45,760 $ 183
May 11, 11 PM $ 0.0000458
-0.11%
$ 45,760 $ 183
May 11, 9 PM $ 0.0000458
+0.00%
$ 45,764 $ 186
May 11, 7 PM $ 0.0000455
+0.00%
$ 45,507 $ 150
May 11, 6 PM $ 0.0000455
+0.00%
$ 45,541 $ 301
May 11, 4 PM $ 0.0000453
+0.00%
$ 45,310 $ 301
May 11, 3 PM $ 0.0000453
+1.03%
$ 45,337 $ 299
May 11, 2 PM $ 0.000045
-0.22%
$ 45,023 $ 280
May 11, 1 PM $ 0.0000453
+0.00%
$ 45,329 $ 281
May 11, 12 PM $ 0.0000454
+0.07%
$ 45,355 $ 281
May 11, 11 AM $ 0.0000453
-1.40%
$ 45,325 $ 281
May 11, 10 AM $ 0.000046
-0.18%
$ 46,026 $ 168
May 11, 7 AM $ 0.0000453
+0.00%
$ 45,325 $ 158
May 11, 5 AM $ 0.0000461
+1.50%
$ 46,072 $ 155
May 11, 4 AM $ 0.0000459
+0.00%
$ 45,911 $ 159
May 11, 3 AM $ 0.0000458
+0.00%
$ 45,841 $ 159
May 11, 12 AM $ 0.0000461
+0.00%
$ 46,129 $ 158
May 10, 10 PM $ 0.000046
+0.00%
$ 45,958 $ 155
May 10, 9 PM $ 0.000046
+0.76%
$ 45,967 $ 155
May 10, 7 PM $ 0.0000465
+2.18%
$ 46,493 $ 153
May 10, 6 PM $ 0.0000455
-0.51%
$ 45,535 $ 1
May 10, 5 PM $ 0.0000452
-1.20%
$ 45,235 $ 47
May 10, 4 PM $ 0.0000451
+0.00%
$ 45,131 $ 46
May 10, 3 PM $ 0.0000451
+0.00%
$ 45,129 $ 46
May 10, 11 AM $ 0.0000447
-1.48%
$ 44,731 $ 58
May 10, 8 AM $ 0.0000449
+0.00%
$ 44,899 $ 58
May 10, 3 AM $ 0.0000449
+0.00%
$ 44,855 $ 333
May 10, 12 AM $ 0.0000449
-0.08%
$ 44,850 $ 336
May 9, 11 PM $ 0.0000449
+0.00%
$ 44,933 $ 340
May 9, 10 PM $ 0.0000455
+0.00%
$ 45,519 $ 336
May 9, 9 PM $ 0.0000449
+0.06%
$ 44,901 $ 336
May 9, 5 PM $ 0.0000449
-0.55%
$ 44,935 $ 305
May 9, 7 AM $ 0.0000448
-0.16%
$ 44,791 $ 318
May 9, 6 AM $ 0.0000449
-0.10%
$ 44,861 $ 319
May 9, 4 AM $ 0.0000467
+0.00%
$ 46,728 $ 43
May 9, 3 AM $ 0.0000468
+0.00%
$ 46,763 $ 43
May 9, 2 AM $ 0.0000467
+0.00%
$ 46,722 $ 42
May 8, 9 PM $ 0.0000466
+0.00%
$ 46,593 $ 65
May 8, 7 PM $ 0.0000467
+0.00%
$ 46,676 $ 51
May 8, 4 PM $ 0.0000461
+0.00%
$ 46,069 $ 57