Based USA Historical Data

USA Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0000461
+0.00%
$ 46,069 $ 57
May 8, 1 PM $ 0.0000457
-0.21%
$ 45,743 $ 57
May 8, 10 AM $ 0.0000458
+0.00%
$ 45,810 $ 33
May 8, 12 AM $ 0.000046
+0.00%
$ 46,043 $ 244
May 7, 11 AM $ 0.000047
+0.38%
$ 46,956 $ 501
May 7, 10 AM $ 0.000047
+0.00%
$ 46,958 $ 504
May 7, 9 AM $ 0.0000471
+2.82%
$ 47,081 $ 498
May 7, 8 AM $ 0.0000459
+0.00%
$ 45,931 $ 284
May 7, 12 AM $ 0.0000461
+0.00%
$ 46,098 $ 330
May 6, 6 PM $ 0.0000468
+0.00%
$ 46,794 $ 181
May 6, 5 PM $ 0.0000468
+0.11%
$ 46,835 $ 180
May 6, 2 PM $ 0.000047
+0.03%
$ 46,989 $ 191
May 6, 1 PM $ 0.0000475
+0.00%
$ 47,524 $ 114
May 6, 11 AM $ 0.0000485
+0.00%
$ 48,488 $ 99
May 6, 10 AM $ 0.0000485
+0.00%
$ 48,470 $ 97
May 6, 8 AM $ 0.0000477
+0.00%
$ 47,658 $ 94
May 5, 7 PM $ 0.0000474
+0.00%
$ 47,354 $ 69
May 5, 3 PM $ 0.0000473
+0.02%
$ 47,310 $ 53
May 5, 11 AM $ 0.0000472
-0.03%
$ 47,219 $ 51
May 5, 10 AM $ 0.0000471
+0.00%
$ 47,098 $ 51
May 5, 9 AM $ 0.0000472
+0.06%
$ 47,230 $ 51
May 5, 8 AM $ 0.0000473
-0.01%
$ 47,326 $ 51
May 5, 3 AM $ 0.0000469
+0.00%
$ 46,948 $ 41
May 4, 10 PM $ 0.0000469
+0.00%
$ 46,903 $ 28
May 4, 5 PM $ 0.0000473
+1.41%
$ 47,274 $ 4
May 4, 4 PM $ 0.0000468
+0.00%
$ 46,759 $ 4
May 4, 3 PM $ 0.0000471
+0.91%
$ 47,083 $ 4
May 4, 2 PM $ 0.0000466
+0.00%
$ 46,624 $ 4
May 4, 11 AM $ 0.0000466
+0.00%
$ 46,590 $ 4
May 4, 6 AM $ 0.0000471
-0.07%
$ 47,058 $ 0.1
May 4, 2 AM $ 0.0000461
+0.00%
$ 46,114 $ 88
May 4, 1 AM $ 0.0000461
+0.19%
$ 46,131 $ 88
May 3, 7 PM $ 0.0000464
+0.00%
$ -- $ 88
May 3, 1 PM $ 0.0000463
-0.07%
$ 46,337 $ 105
May 3, 12 PM $ 0.0000461
+0.00%
$ 46,088 $ 113
May 3, 5 AM $ 0.000046
+0.00%
$ 46,046 $ 86
May 3, 3 AM $ 0.0000457
-0.17%
$ 45,701 $ 40
May 3, 2 AM $ 0.0000458
+0.00%
$ 45,795 $ 34
May 3, 1 AM $ 0.0000459
+0.04%
$ 45,917 $ 24
May 3, 12 AM $ 0.0000459
-0.06%
$ 45,899 $ 24
May 2, 6 PM $ 0.0000457
+0.21%
$ 45,746 $ 14
May 2, 5 PM $ 0.0000457
-0.05%
$ 45,679 $ 14
May 2, 4 PM $ 0.0000458
+0.02%
$ 45,774 $ 144
May 2, 2 PM $ 0.0000457
-0.07%
$ 45,696 $ 144
May 2, 1 PM $ 0.0000456
+0.00%
$ 45,623 $ 144
May 2, 12 PM $ 0.0000456
+0.21%
$ 45,619 $ 144
May 1, 7 PM $ 0.0000456
+0.02%
$ 45,613 $ 146
May 1, 4 PM $ 0.0000465
-0.22%
$ 46,489 $ 14
May 1, 1 PM $ 0.0000464
+0.00%
$ 46,386 $ 67
May 1, 12 PM $ 0.0000464
+0.00%
$ 46,407 $ 77