Based USA Historical Data

USA Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.000046
+0.40%
$ 46,010 $ 76
May 1, 5 AM $ 0.000046
+0.00%
$ 45,988 $ 122
Apr 30, 11 PM $ 0.0000455
+0.00%
$ 45,481 $ 125
Apr 30, 4 PM $ 0.0000456
-0.09%
$ 45,642 $ 122
Apr 30, 3 PM $ 0.0000457
+0.81%
$ 45,682 $ 74
Apr 30, 1 PM $ 0.0000453
-0.12%
$ 45,302 $ 69
Apr 30, 11 AM $ 0.0000452
+0.00%
$ 45,164 $ 59
Apr 30, 10 AM $ 0.0000452
+0.12%
$ 45,170 $ 59
Apr 30, 9 AM $ 0.0000451
+0.00%
$ 45,116 $ 59
Apr 30, 7 AM $ 0.000045
+0.12%
$ 44,961 $ 58
Apr 30, 6 AM $ 0.0000448
+0.00%
$ 44,777 $ 198
Apr 30, 5 AM $ 0.0000446
+0.43%
$ 44,644 $ 174
Apr 30, 4 AM $ 0.0000446
+0.00%
$ 44,622 $ 153
Apr 30, 1 AM $ 0.0000451
+0.15%
$ 45,057 $ 153
Apr 29, 6 PM $ 0.0000453
+0.33%
$ 45,327 $ 219
Apr 29, 5 PM $ 0.0000452
+0.26%
$ 45,167 $ 219
Apr 29, 4 PM $ 0.0000451
+0.01%
$ 45,057 $ 219
Apr 29, 1 PM $ 0.0000458
-0.56%
$ 45,789 $ 397
Apr 29, 10 AM $ 0.0000466
+0.00%
$ 46,553 $ 399
Apr 29, 9 AM $ 0.0000463
+0.00%
$ 46,262 $ 398
Apr 29, 7 AM $ 0.0000462
+2.29%
$ 46,249 $ 398
Apr 29, 6 AM $ 0.0000453
-1.03%
$ 45,348 $ 251
Apr 29, 5 AM $ 0.0000458
+0.00%
$ 45,806 $ 243
Apr 29, 3 AM $ 0.0000446
+0.00%
$ 44,642 $ 243
Apr 28, 11 PM $ 0.0000441
+0.00%
$ 44,096 $ 213
Apr 28, 9 PM $ 0.0000441
-0.12%
$ 44,070 $ 205
Apr 28, 4 PM $ 0.0000437
+0.00%
$ 43,748 $ 204
Apr 28, 3 PM $ 0.0000438
+0.47%
$ 43,798 $ 204
Apr 28, 2 PM $ 0.0000436
-2.80%
$ 43,596 $ 209
Apr 28, 11 AM $ 0.0000449
-0.03%
$ 44,916 $ 41
Apr 28, 6 AM $ 0.0000452
+0.00%
$ 45,170 $ 108
Apr 28, 5 AM $ 0.0000452
+0.13%
$ 45,226 $ 108
Apr 28, 1 AM $ 0.0000453
+0.00%
$ 45,270 $ 76
Apr 27, 6 PM $ 0.000045
+0.00%
$ 44,954 $ 536
Apr 27, 3 PM $ 0.0000451
-1.13%
$ 45,140 $ 538
Apr 27, 2 PM $ 0.0000454
+0.05%
$ 45,397 $ 538
Apr 27, 8 AM $ 0.0000451
-0.27%
$ 45,112 $ 500
Apr 27, 7 AM $ 0.0000452
-0.16%
$ 45,223 $ 493
Apr 27, 6 AM $ 0.0000452
-0.26%
$ 45,224 $ 493
Apr 27, 3 AM $ 0.0000467
+0.00%
$ 46,680 $ 498
Apr 27, 2 AM $ 0.0000466
+0.00%
$ 46,569 $ 496
Apr 27, 1 AM $ 0.0000464
+0.91%
$ 46,358 $ 613
Apr 27, 12 AM $ 0.0000461
+0.00%
$ 46,085 $ 1,072
Apr 26, 11 PM $ 0.0000461
+0.00%
$ 46,085 $ 1,013
Apr 26, 10 PM $ 0.0000465
+0.00%
$ 46,515 $ 1,069
Apr 26, 9 PM $ 0.0000491
-0.26%
$ 49,087 $ 697
Apr 26, 7 PM $ 0.0000491
-0.22%
$ 49,117 $ 756
Apr 26, 5 PM $ 0.0000488
-0.09%
$ 48,756 $ 749
Apr 26, 4 PM $ 0.0000488
-0.02%
$ 48,824 $ 749
Apr 26, 3 PM $ 0.0000488
-0.03%
$ 48,834 $ 762