Based USA Historical Data

USA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0000488
+0.51%
$ 48,845 $ 759
Apr 26, 12 PM $ 0.0000485
-0.18%
$ 48,508 $ 813
Apr 26, 11 AM $ 0.0000486
+0.12%
$ 48,642 $ 806
Apr 26, 10 AM $ 0.0000486
+0.00%
$ 48,625 $ 806
Apr 26, 9 AM $ 0.0000486
+3.23%
$ 48,616 $ 806
Apr 26, 1 AM $ 0.0000449
+0.00%
$ 44,922 $ 355
Apr 26, 12 AM $ 0.0000451
+1.07%
$ 45,081 $ 263
Apr 25, 10 PM $ 0.0000448
-0.19%
$ 44,828 $ 281
Apr 25, 9 PM $ 0.0000448
+0.00%
$ 44,830 $ 274
Apr 25, 8 PM $ 0.0000448
-0.67%
$ 44,826 $ 436
Apr 25, 7 PM $ 0.0000452
-0.06%
$ 45,185 $ 2,298
Apr 25, 5 PM $ 0.0000451
-0.01%
$ 45,124 $ 2,531
Apr 25, 4 PM $ 0.0000453
+0.00%
$ 45,266 $ 2,541
Apr 25, 3 PM $ 0.0000453
+0.00%
$ 45,301 $ 2,538
Apr 25, 2 PM $ 0.0000453
+0.12%
$ 45,264 $ 3,659
Apr 25, 1 PM $ 0.0000452
+0.01%
$ 45,220 $ 3,658
Apr 25, 12 PM $ 0.0000449
+0.00%
$ 44,933 $ 3,602
Apr 25, 11 AM $ 0.0000449
-0.24%
$ 44,947 $ 5,849
Apr 25, 10 AM $ 0.0000448
+0.00%
$ 44,786 $ 5,859
Apr 25, 9 AM $ 0.000045
+0.02%
$ 45,027 $ 5,858
Apr 25, 8 AM $ 0.000045
+0.00%
$ 45,011 $ 5,846
Apr 25, 5 AM $ 0.000045
+0.00%
$ 44,962 $ 5,854
Apr 25, 4 AM $ 0.000045
+0.94%
$ 45,021 $ 5,855
Apr 25, 3 AM $ 0.0000446
+0.01%
$ 44,633 $ 5,745
Apr 24, 7 PM $ 0.0000553
-0.99%
$ 55,343 $ 4,541
Apr 24, 6 PM $ 0.0000559
-0.42%
$ 55,872 $ 4,319
Apr 24, 5 PM $ 0.0000561
-2.53%
$ 56,051 $ 4,269
Apr 24, 3 PM $ 0.0000582
+0.30%
$ 58,202 $ 4,420
Apr 24, 11 AM $ 0.0000431
+0.22%
$ 43,109 $ 55
Apr 24, 10 AM $ 0.000043
-1.13%
$ 43,015 $ 55
Apr 24, 9 AM $ 0.0000435
+0.00%
$ 43,472 $ 250
Apr 24, 5 AM $ 0.0000435
+0.00%
$ 43,452 $ 248
Apr 24, 4 AM $ 0.0000429
-1.52%
$ 42,915 $ 248
Apr 24, 3 AM $ 0.0000433
+0.00%
$ 43,289 $ 247
Apr 24, 2 AM $ 0.0000433
-0.16%
$ 43,263 $ 247
Apr 23, 10 PM $ 0.0000431
+0.00%
$ 43,148 $ 335
Apr 23, 9 PM $ 0.0000431
+0.00%
$ 43,091 $ 336
Apr 23, 8 PM $ 0.0000431
+0.84%
$ 43,095 $ 336
Apr 23, 7 PM $ 0.0000427
-1.58%
$ 42,735 $ 339
Apr 23, 5 PM $ 0.0000432
+0.00%
$ 43,207 $ 339
Apr 23, 4 PM $ 0.0000432
-0.14%
$ 43,206 $ 339
Apr 23, 3 PM $ 0.0000433
+0.16%
$ 43,265 $ 334
Apr 23, 2 PM $ 0.0000432
-1.09%
$ 43,213 $ 334
Apr 23, 1 PM $ 0.0000429
-0.22%
$ 42,906 $ 313
Apr 23, 10 AM $ 0.0000428
-0.12%
$ 42,753 $ 322
Apr 23, 9 AM $ 0.0000441
-0.75%
$ 44,072 $ 146
Apr 23, 8 AM $ 0.0000447
+0.00%
$ 44,698 $ 151
Apr 23, 7 AM $ 0.0000447
-0.08%
$ 44,698 $ 151
Apr 23, 5 AM $ 0.0000442
+0.00%
$ 44,174 $ 151
Apr 23, 3 AM $ 0.0000447
+0.00%
$ 44,685 $ 160