Based USA Historical Data

USA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0000442
+0.00%
$ 44,174 $ 151
Apr 23, 3 AM $ 0.0000447
+0.00%
$ 44,685 $ 160
Apr 22, 11 PM $ 0.0000455
+0.81%
$ 45,541 $ 159
Apr 22, 10 PM $ 0.0000447
+0.00%
$ 44,738 $ 39
Apr 22, 9 PM $ 0.0000447
+0.10%
$ 44,738 $ 39
Apr 22, 8 PM $ 0.0000448
-0.86%
$ 44,757 $ 38
Apr 22, 7 PM $ 0.0000449
+0.00%
$ 44,888 $ 36
Apr 22, 6 PM $ 0.0000448
-0.03%
$ 44,817 $ 37
Apr 22, 5 PM $ 0.0000451
+0.00%
$ 45,079 $ 37
Apr 22, 3 PM $ 0.0000449
-0.57%
$ 44,866 $ 37
Apr 22, 1 PM $ 0.0000449
+0.00%
$ 44,874 $ 33
Apr 22, 12 PM $ 0.0000449
+0.14%
$ 44,874 $ 33
Apr 22, 11 AM $ 0.0000447
+0.12%
$ 44,685 $ 20
Apr 22, 9 AM $ 0.0000446
+0.00%
$ 44,629 $ 9
Apr 22, 8 AM $ 0.0000447
+0.12%
$ 44,700 $ 9
Apr 22, 7 AM $ 0.000045
-0.21%
$ 44,976 $ 7
Apr 22, 5 AM $ 0.0000442
+0.00%
$ 44,226 $ 7
Apr 22, 4 AM $ 0.0000442
-0.09%
$ 44,182 $ 7
Apr 22, 3 AM $ 0.0000443
-0.20%
$ 44,272 $ 2
Apr 21, 11 PM $ 0.0000433
-0.44%
$ 43,333 $ 5
Apr 21, 8 PM $ 0.0000433
+0.00%
$ 43,301 $ 7
Apr 21, 7 PM $ 0.0000433
-0.27%
$ 43,301 $ 7
Apr 21, 6 PM $ 0.000043
+0.00%
$ 42,966 $ 6
Apr 21, 5 PM $ 0.000043
+0.00%
$ 42,970 $ 6
Apr 21, 3 PM $ 0.0000431
-0.74%
$ 43,106 $ 6
Apr 21, 2 PM $ 0.0000432
+0.00%
$ 43,236 $ 6
Apr 21, 1 PM $ 0.0000432
-0.03%
$ 43,171 $ 6
Apr 21, 12 PM $ 0.0000434
-0.05%
$ 43,440 $ 6
Apr 21, 11 AM $ 0.0000435
-0.29%
$ 43,459 $ 6
Apr 21, 10 AM $ 0.0000436
+0.37%
$ 43,588 $ 5
Apr 21, 9 AM $ 0.0000434
-0.25%
$ 43,427 $ 5
Apr 21, 8 AM $ 0.0000434
+0.00%
$ 43,441 $ 5
Apr 21, 7 AM $ 0.0000435
+0.55%
$ 43,465 $ 5
Apr 21, 3 AM $ 0.0000432
+0.00%
$ 43,158 $ 8
Apr 21, 1 AM $ 0.0000434
+0.00%
$ 43,429 $ 108
Apr 21, 12 AM $ 0.0000434
+0.21%
$ 43,408 $ 108
Apr 20, 11 PM $ 0.0000433
-0.33%
$ 43,294 $ 108
Apr 20, 10 PM $ 0.0000435
+0.32%
$ 43,513 $ 110
Apr 20, 8 PM $ 0.0000437
+0.08%
$ 43,716 $ 110
Apr 20, 6 PM $ 0.0000433
+0.00%
$ 43,339 $ 224
Apr 20, 5 PM $ 0.0000433
+0.47%
$ 43,344 $ 225
Apr 20, 4 PM $ 0.0000431
-0.15%
$ 43,141 $ 223
Apr 20, 3 PM $ 0.0000432
+0.27%
$ 43,206 $ 221
Apr 20, 2 PM $ 0.0000431
-0.47%
$ 43,095 $ 224
Apr 20, 1 PM $ 0.0000433
+0.05%
$ 43,280 $ 225
Apr 20, 12 PM $ 0.0000433
+0.16%
$ 43,254 $ 224
Apr 20, 11 AM $ 0.0000431
-0.51%
$ 43,144 $ 225
Apr 20, 10 AM $ 0.0000434
+0.55%
$ 43,367 $ 342
Apr 20, 9 AM $ 0.0000431
+0.05%
$ 43,075 $ 341
Apr 20, 8 AM $ 0.0000431
-0.12%
$ 43,084 $ 342