Coinranking
GreenTrust Historical Data
GNT
| Date | | |
|---|---|---|
| Oct 24, 2023 | $ 0.0₈125 | +1.50% |
| Oct 23, 2023 | $ 0.0₈123 | +4.81% |
| Oct 22, 2023 | $ 0.0₈118 | +1.71% |
| Oct 21, 2023 | $ 0.0₈116 | +0.22% |
| Oct 20, 2023 | $ 0.0₈115 | +4.33% |
| Oct 19, 2023 | $ 0.0₈11 | +0.08% |
| Oct 18, 2023 | $ 0.0₈111 | -1.95% |
| Oct 17, 2023 | $ 0.0₉992 | -0.09% |
| Oct 16, 2023 | $ 0.0₉994 | -4.36% |
| Oct 15, 2023 | $ 0.0₈104 | -10.20% |
| Oct 14, 2023 | $ 0.0₈116 | +0.37% |
| Oct 13, 2023 | $ 0.0₈115 | -1.04% |
| Oct 12, 2023 | $ 0.0₈117 | -1.24% |
| Oct 11, 2023 | $ 0.0₈118 | -3.51% |
| Oct 10, 2023 | $ 0.0₈122 | +6.07% |
| Oct 9, 2023 | $ 0.0₈115 | -5.72% |
| Oct 8, 2023 | $ 0.0₈122 | -1.92% |
| Oct 7, 2023 | $ 0.0₈125 | -1.57% |
| Oct 6, 2023 | $ 0.0₈127 | +4.99% |
| Oct 5, 2023 | $ 0.0₈121 | -0.49% |
| Oct 4, 2023 | $ 0.0₈121 | +0.69% |
| Oct 3, 2023 | $ 0.0₈121 | -3.83% |
| Oct 2, 2023 | $ 0.0₈125 | -0.52% |
| Oct 1, 2023 | $ 0.0₈126 | -0.25% |
| Sep 30, 2023 | $ 0.0₈126 | +0.71% |
| Sep 29, 2023 | $ 0.0₈125 | -6.52% |
| Sep 28, 2023 | $ 0.0₈134 | +1.34% |
| Sep 27, 2023 | $ 0.0₈132 | -0.39% |
| Sep 26, 2023 | $ 0.0₈133 | -0.09% |
| Sep 25, 2023 | $ 0.0₈133 | +0.86% |
| Sep 24, 2023 | $ 0.0₈132 | -2.65% |
| Sep 23, 2023 | $ 0.0₈135 | +2.42% |
| Sep 22, 2023 | $ 0.0₈132 | -2.66% |
| Sep 21, 2023 | $ 0.0₈113 | -1.75% |
| Sep 20, 2023 | $ 0.0₈115 | -6.15% |
| Sep 19, 2023 | $ 0.0₈123 | -8.20% |
| Sep 18, 2023 | $ 0.0₈134 | -0.30% |
| Sep 17, 2023 | $ 0.0₈134 | -2.02% |
| Sep 16, 2023 | $ 0.0₈137 | +4.98% |
| Sep 15, 2023 | $ 0.0₈13 | +0.74% |
| Sep 14, 2023 | $ 0.0₈13 | +0.03% |
| Sep 13, 2023 | $ 0.0₈129 | -2.35% |
| Sep 12, 2023 | $ 0.0₈133 | +2.17% |
| Sep 11, 2023 | $ 0.0₈13 | -3.28% |
| Sep 10, 2023 | $ 0.0₈134 | +7.70% |
| Sep 9, 2023 | $ 0.0₈124 | -2.01% |
| Sep 8, 2023 | $ 0.0₈127 | -5.71% |
| Sep 7, 2023 | $ 0.0₈135 | -0.57% |
| Sep 6, 2023 | $ 0.0₈135 | +4.31% |
| Sep 5, 2023 | $ 0.0₈13 | +1.73% |
Previous Next