GreenTrust Historical Data

GNT
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.0₈125
+5.96%
$ -- $ 47,270
Oct 16 $ 0.0₈118
+13.19%
$ 148,302 $ 155,173
Oct 9 $ 0.0₈116
-5.47%
$ 130,927 $ 115,268
Oct 2 $ 0.0₈125
-0.80%
$ 154,286 $ 118,760
Sep 25 $ 0.0₈126
-4.48%
$ 158,629 $ 138,215
Sep 18 $ 0.0₈135
+0.70%
$ 166,127 $ 117,625
Sep 11 $ 0.0₈137
+2.15%
$ 169,310 $ 115,976
Sep 4 $ 0.0₈124
-1.90%
$ 169,198 $ 113,075
Aug 28 $ 0.0₈127
+1.71%
$ 159,996 $ 133,119
Aug 21 $ 0.0₈124
-0.88%
$ 157,338 $ 107,520
Aug 14 $ 0.0₈125
-8.61%
$ 157,521 $ 131,997
Aug 7 $ 0.0₈132
-7.79%
$ 172,570 $ 128,858
Jul 31 $ 0.0₈143
+8.14%
$ 180,131 $ 141,934
Jul 24 $ 0.0₈132
+10.37%
$ 166,544 $ 149,080
Jul 17 $ 0.0₈12
+12.13%
$ 150,817 $ 155,857
Jul 10 $ 0.0₈107
-52.00%
$ 134,717 $ 156,575
Jul 3 $ 0.0₈223
-5.58%
$ 280,655 $ 153,981
Jun 26 $ 0.0₈236
+53.16%
$ 297,261 $ 125,303
Jun 19 $ 0.0₈147
-20.56%
$ 194,061 $ 77,809
Jun 12 $ 0.0₈186
-0.14%
$ 233,876 $ 139,941
Jun 5 $ 0.0₈186
-16.64%
$ 234,540 $ 157,693
May 29 $ 0.0₈224
-9.23%
$ 282,297 $ 163,969
May 22 $ 0.0₈235
+8.70%
$ 310,493 $ 192,039
May 15 $ 0.0₈22
-18.28%
$ 273,134 $ 231,041
May 8 $ 0.0₈265
-3.10%
$ 340,346 $ 270,971
May 1 $ 0.0₈273
-0.32%
$ 344,773 $ 330,785
Apr 24 $ 0.0₈275
+1.68%
$ 345,939 $ 285,943
Apr 17 $ 0.0₈273
-2.60%
$ 341,619 $ 299,305
Apr 10 $ 0.0₈28
+4.30%
$ 353,293 $ 311,433
Apr 3 $ 0.0₈268
+9.12%
$ 337,785 $ 340,162
Mar 27 $ 0.0₈245
-9.48%
$ 309,350 $ 324,285
Download