Coinranking
GreenTrust Historical Data
GNT
Page 3
| Date | | |
|---|---|---|
| Jul 16, 2023 | $ 0.0₈107 | -13.08% |
| Jul 15, 2023 | $ 0.0₈123 | +11.80% |
| Jul 14, 2023 | $ 0.0₈149 | -14.45% |
| Jul 13, 2023 | $ 0.0₈174 | +1.01% |
| Jul 12, 2023 | $ 0.0₈172 | -8.95% |
| Jul 11, 2023 | $ 0.0₈189 | +6.84% |
| Jul 10, 2023 | $ 0.0₈177 | -20.57% |
| Jul 9, 2023 | $ 0.0₈223 | -4.10% |
| Jul 8, 2023 | $ 0.0₈232 | +2.57% |
| Jul 7, 2023 | $ 0.0₈226 | -5.57% |
| Jul 6, 2023 | $ 0.0₈239 | -2.36% |
| Jul 5, 2023 | $ 0.0₈245 | -4.47% |
| Jul 4, 2023 | $ 0.0₈257 | -4.24% |
| Jul 3, 2023 | $ 0.0₈268 | +13.55% |
| Jul 2, 2023 | $ 0.0₈236 | +26.88% |
| Jul 1, 2023 | $ 0.0₈186 | -1.70% |
| Jun 30, 2023 | $ 0.0₈189 | +57.24% |
| Jun 29, 2023 | $ 0.0₈12 | -22.46% |
| Jun 28, 2023 | $ 0.0₈155 | -7.61% |
| Jun 27, 2023 | $ 0.0₈168 | +4.73% |
| Jun 26, 2023 | $ 0.0₈16 | +3.92% |
| Jun 25, 2023 | $ 0.0₈154 | +4.15% |
| Jun 24, 2023 | $ 0.0₈147 | -18.25% |
| Jun 23, 2023 | $ 0.0₈18 | -1.68% |
| Jun 22, 2023 | $ 0.0₈184 | -7.53% |
| Jun 21, 2023 | $ 0.0₈198 | -2.54% |
| Jun 20, 2023 | $ 0.0₈203 | +3.65% |
| Jun 19, 2023 | $ 0.0₈196 | +5.83% |
| Jun 18, 2023 | $ 0.0₈185 | -0.12% |
| Jun 17, 2023 | $ 0.0₈186 | +2.34% |
| Jun 16, 2023 | $ 0.0₈181 | +0.08% |
| Jun 15, 2023 | $ 0.0₈181 | -6.92% |
| Jun 14, 2023 | $ 0.0₈195 | -0.87% |
| Jun 13, 2023 | $ 0.0₈196 | +6.10% |
| Jun 12, 2023 | $ 0.0₈185 | -0.77% |
| Jun 11, 2023 | $ 0.0₈186 | -1.60% |
| Jun 10, 2023 | $ 0.0₈189 | -7.32% |
| Jun 9, 2023 | $ 0.0₈203 | +0.08% |
| Jun 8, 2023 | $ 0.0₈203 | -5.96% |
| Jun 7, 2023 | $ 0.0₈216 | -7.46% |
| Jun 6, 2023 | $ 0.0₈236 | +14.13% |
| Jun 5, 2023 | $ 0.0₈207 | -7.31% |
| Jun 4, 2023 | $ 0.0₈224 | -1.47% |
| Jun 3, 2023 | $ 0.0₈227 | -2.47% |
| Jun 2, 2023 | $ 0.0₈233 | +0.06% |
| Jun 1, 2023 | $ 0.0₈233 | -0.60% |
| May 31, 2023 | $ 0.0₈234 | -4.67% |
| May 30, 2023 | $ 0.0₈246 | +2.09% |
| May 29, 2023 | $ 0.0₈241 | -2.41% |
| May 28, 2023 | $ 0.0₈246 | +4.60% |