GreenTrust Historical Data

GNT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.0₈236
-0.63%
$ 297,572 $ 50,988
Apr 6, 2023 $ 0.0₈238
+2.49%
$ 299,611 $ 48,534
Apr 5, 2023 $ 0.0₈232
-3.23%
$ 293,019 $ 47,256
Apr 4, 2023 $ 0.0₈24
-0.99%
$ 302,897 $ 45,024
Apr 3, 2023 $ 0.0₈243
-0.91%
$ 306,731 $ 48,608
Apr 2, 2023 $ 0.0₈245
-1.88%
$ 309,350 $ 52,236
Apr 1, 2023 $ 0.0₈25
+2.31%
$ 315,331 $ 53,279
Mar 31, 2023 $ 0.0₈245
-0.13%
$ 308,933 $ 52,971
Mar 30, 2023 $ 0.0₈245
-3.07%
$ 309,326 $ 54,070
Mar 29, 2023 $ 0.0₈253
-0.97%
$ 318,641 $ 57,583
Mar 28, 2023 $ 0.0₈256
-5.47%
$ 323,041 $ 54,146
Download