WAT Income token Historical Data

INC
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.0801
+0.00%
$ 24.03 million $ 24,062
4:50 PM $ 0.0805
+0.00%
$ 24.03 million $ 23,008
4:49 PM $ 0.0811
+0.00%
$ 24.33 million $ 23,008
4:48 PM $ 0.0813
+0.00%
$ 24.33 million $ 22,998
4:47 PM $ 0.0813
+0.00%
$ 24.33 million $ 22,998
4:46 PM $ 0.0815
+0.00%
$ 24.33 million $ 22,988
4:45 PM $ 0.0813
+0.00%
$ 24.33 million $ 22,988
4:44 PM $ 0.0818
+0.00%
$ 24.54 million $ 22,992
4:43 PM $ 0.0817
+0.00%
$ 24.54 million $ 22,992
4:42 PM $ 0.0816
+0.00%
$ 24.54 million $ 22,993
4:41 PM $ 0.0816
+0.00%
$ 24.54 million $ 22,993
4:40 PM $ 0.0814
+0.00%
$ 24.54 million $ 22,990
4:39 PM $ 0.0814
+0.00%
$ 24.42 million $ 22,990
4:38 PM $ 0.0814
+0.00%
$ 24.42 million $ 22,969
4:37 PM $ 0.0814
+0.00%
$ 24.42 million $ 22,969
4:36 PM $ 0.0815
+0.00%
$ 24.42 million $ 22,953
4:35 PM $ 0.0815
+0.00%
$ 24.42 million $ 22,953
4:34 PM $ 0.0818
+0.00%
$ 24.54 million $ 22,942
4:33 PM $ 0.0817
+0.00%
$ 24.54 million $ 22,942
4:32 PM $ 0.0817
+0.00%
$ 24.54 million $ 22,944
4:31 PM $ 0.0816
+0.00%
$ 24.54 million $ 22,944
4:30 PM $ 0.0814
+0.00%
$ 24.54 million $ 22,931
4:29 PM $ 0.0814
+0.00%
$ 24.42 million $ 22,931
4:28 PM $ 0.0815
+0.00%
$ 24.42 million $ 22,936
4:27 PM $ 0.0815
+0.00%
$ 24.42 million $ 22,931
4:26 PM $ 0.0815
+0.00%
$ 24.42 million $ 22,931
4:25 PM $ 0.0814
+0.00%
$ 24.42 million $ 22,930
4:24 PM $ 0.0814
+0.00%
$ 24.42 million $ 22,936
4:23 PM $ 0.0814
+0.00%
$ 24.42 million $ 22,936
4:22 PM $ 0.0813
+0.00%
$ 24.42 million $ 22,949
4:21 PM $ 0.0813
+0.00%
$ 24.42 million $ 22,949
4:20 PM $ 0.0808
+0.00%
$ 24.42 million $ 22,948
4:19 PM $ 0.0809
+0.00%
$ 24.27 million $ 22,952
4:18 PM $ 0.0809
+0.00%
$ 24.27 million $ 22,952
4:17 PM $ 0.0809
+0.00%
$ 24.27 million $ 22,952
4:16 PM $ 0.0808
+0.00%
$ 24.27 million $ 22,936
4:15 PM $ 0.0807
+0.00%
$ 24.27 million $ 22,936
4:14 PM $ 0.0808
+0.00%
$ 24.24 million $ 22,935
4:13 PM $ 0.0808
+0.00%
$ 24.24 million $ 22,941
4:12 PM $ 0.0807
+0.00%
$ 24.24 million $ 22,941
4:11 PM $ 0.0807
+0.00%
$ 24.24 million $ 22,936
4:10 PM $ 0.0807
+0.00%
$ 24.24 million $ 22,936
4:09 PM $ 0.0807
+0.00%
$ 24.21 million $ 22,960
4:08 PM $ 0.0807
+0.00%
$ 24.21 million $ 22,960
4:07 PM $ 0.0809
+0.00%
$ 24.21 million $ 22,955
4:06 PM $ 0.0807
+0.00%
$ 24.21 million $ 22,955
4:05 PM $ 0.0805
+0.00%
$ 24.21 million $ 22,972
4:04 PM $ 0.0805
+0.00%
$ 24.15 million $ 22,972
4:03 PM $ 0.0805
+0.00%
$ 24.15 million $ 22,988
4:02 PM $ 0.0805
+0.00%
$ 24.15 million $ 22,988
Download