WAT Income token Historical Data

INC
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.084
-6.35%
$ 25.35 million $ 155,081
Apr 27 $ 0.0909
-1.73%
$ 26.91 million $ 45,323
Apr 20 $ 0.0918
-4.67%
$ 27.72 million $ 185,335
Apr 13 $ 0.0982
-10.81%
$ 28.86 million $ 164,780
Apr 6 $ 0.0994
-44.13%
$ 33.03 million $ 109,768
Mar 30 $ 0.178
-24.24%
$ 53.37 million $ 138,978
Mar 23 $ 0.234
-14.59%
$ 70.59 million $ 176,163
Mar 16 $ 0.278
-42.02%
$ 83.27 million $ 267,119
Mar 9 $ 0.478
-5.07%
$ 143.45 million $ 305,983
Mar 2 $ 0.509
+0.68%
$ 150.56 million $ 433,988
Feb 23 $ 0.506
-1.72%
$ 151.66 million $ 459,342
Feb 16 $ 0.504
-4.80%
$ 154.31 million $ 746,578
Feb 9 $ 0.499
-31.81%
$ 158.23 million $ 512,786
Feb 2 $ 0.826
+18.97%
$ 219.56 million $ 596,885
Jan 26 $ 0.7
-15.16%
$ 208.35 million $ 742,534
Jan 19 $ 0.75
-26.90%
$ 247.51 million $ 814,647
Jan 12 $ 1.02
+67.97%
$ 308.18 million $ 857,926
Jan 5 $ 0.636
+7.29%
$ 181.76 million $ 529,325
Dec 29 $ 0.58
+3.30%
$ 177.53 million $ 515,236
Dec 22 $ 0.563
-1.20%
$ 168.38 million $ 366,278
Dec 15 $ 0.576
-2.26%
$ 171.06 million $ 376,825
Dec 8 $ 0.577
-2.01%
$ 176.29 million $ 412,224
Dec 1 $ 0.587
-0.66%
$ 176.74 million $ 446,470
Nov 24 $ 0.598
+4.12%
$ 177.07 million $ 466,044
Nov 17 $ 0.63
+1.77%
$ 172.32 million $ 541,692
Nov 10 $ 0.614
-3.83%
$ 185.77 million $ 708,552
Nov 3 $ 0.577
+14.80%
$ 191.69 million $ 545,326
Oct 27 $ 0.503
-0.09%
$ 151.07 million $ 408,056
Oct 20 $ 0.51
-27.37%
$ 151.35 million $ 421,881
Oct 13 $ 0.731
+3.97%
$ 210.26 million $ 6.78 million
Oct 6 $ 0.768
+8.18%
$ 210.93 million $ 52.02 million
Sep 29 $ 0.7
+30.67%
$ 213.12 million $ 26.56 million
Download