WAT Income token Historical Data

INC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.237
+1.24%
$ 70.99 million $ 29,225
Mar 25, 2026 $ 0.234
-2.38%
$ 70.08 million $ 31,973
Mar 24, 2026 $ 0.239
-2.02%
$ 71.78 million $ 27,925
Mar 23, 2026 $ 0.244
-10.81%
$ 73.32 million $ 27,612
Mar 22, 2026 $ 0.278
-6.57%
$ 82.18 million $ 30,369
Mar 21, 2026 $ 0.298
-6.56%
$ 88.69 million $ 35,961
Mar 20, 2026 $ 0.318
-20.79%
$ 95.45 million $ 39,190
Mar 19, 2026 $ 0.403
-2.81%
$ 122.01 million $ 37,976
Mar 18, 2026 $ 0.414
-2.75%
$ 123.65 million $ 39,165
Mar 17, 2026 $ 0.426
-10.31%
$ 127.76 million $ 42,084
Mar 16, 2026 $ 0.475
-0.81%
$ 142.45 million $ 42,374
Mar 15, 2026 $ 0.478
+0.04%
$ 143.45 million $ 43,190
Mar 14, 2026 $ 0.478
-0.39%
$ 143.59 million $ 43,190
Mar 13, 2026 $ 0.48
-6.78%
$ 143.8 million $ 45,039
Mar 12, 2026 $ 0.515
+8.02%
$ 154.14 million $ 42,121
Mar 11, 2026 $ 0.477
-2.23%
$ 143.23 million $ 41,719
Mar 10, 2026 $ 0.488
-4.22%
$ 145.93 million $ 42,062
Mar 9, 2026 $ 0.509
+1.05%
$ 153.05 million $ 48,663
Mar 8, 2026 $ 0.502
-1.53%
$ 150.56 million $ 58,841
Mar 7, 2026 $ 0.509
-0.25%
$ 152.69 million $ 57,349
Mar 6, 2026 $ 0.51
+1.23%
$ 153.07 million $ 55,306
Mar 5, 2026 $ 0.504
-0.24%
$ 151.21 million $ 63,268
Mar 4, 2026 $ 0.505
+0.15%
$ 151.57 million $ 98,724
Mar 3, 2026 $ 0.504
+0.35%
$ 151.34 million $ 87,286
Mar 2, 2026 $ 0.503
-0.55%
$ 150.82 million $ 72,055
Mar 1, 2026 $ 0.506
-0.15%
$ 151.66 million $ 70,290
Feb 28, 2026 $ 0.506
-1.13%
$ 151.73 million $ 71,862
Feb 27, 2026 $ 0.512
+1.28%
$ 153.58 million $ 69,846
Feb 26, 2026 $ 0.506
-0.63%
$ 151.72 million $ 50,604
Feb 25, 2026 $ 0.509
+0.17%
$ 152.67 million $ 61,873
Feb 24, 2026 $ 0.508
+0.44%
$ 152.34 million $ 68,214
Feb 23, 2026 $ 0.506
-1.71%
$ 151.68 million $ 66,652
Feb 22, 2026 $ 0.514
+2.13%
$ 154.31 million $ 68,802
Feb 21, 2026 $ 0.504
-2.12%
$ 151.09 million $ 68,951
Feb 20, 2026 $ 0.515
-8.15%
$ 153.99 million $ 77,959
Feb 19, 2026 $ 0.56
+6.48%
$ 167.31 million $ 163,618
Feb 18, 2026 $ 0.526
-1.59%
$ 158.1 million $ 175,388
Feb 17, 2026 $ 0.535
+6.15%
$ 160.73 million $ 139,179
Feb 16, 2026 $ 0.504
-4.69%
$ 150.93 million $ 121,482
Feb 15, 2026 $ 0.528
+5.79%
$ 158.23 million $ 75,493
Feb 14, 2026 $ 0.499
-2.12%
$ 149.72 million $ 68,269
Feb 13, 2026 $ 0.51
-1.06%
$ 152.96 million $ 94,072
Feb 12, 2026 $ 0.515
-5.72%
$ 154.6 million $ 116,167
Feb 11, 2026 $ 0.548
-7.17%
$ 164.32 million $ 70,857
Feb 10, 2026 $ 0.589
-16.87%
$ 176.83 million $ 62,624
Feb 9, 2026 $ 0.709
-3.12%
$ 213.15 million $ 100,798
Feb 8, 2026 $ 0.732
-11.39%
$ 219.56 million $ 95,820
Feb 7, 2026 $ 0.826
+49.68%
$ 247.77 million $ 123,983
Feb 6, 2026 $ 0.552
-1.78%
$ 165.68 million $ 79,215
Feb 5, 2026 $ 0.562
-13.85%
$ 168.6 million $ 101,326