Wagerr Historical Data

WGR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23 $ 0.247
+28.22%
$ -- $ 63,690
Apr 16 $ 0.174
-3.71%
$ -- $ 57,823
Apr 9 $ 0.176
+21.87%
$ -- $ 50,857
Apr 2 $ 0.143
-3.69%
$ -- $ 48,720
Mar 26 $ 0.154
-13.95%
$ -- $ 54,417
Mar 19 $ 0.208
-9.28%
$ -- $ 60,027
Mar 12 $ 0.247
-10.26%
$ -- $ 61,295
Mar 5 $ 0.284
-25.89%
$ -- $ 72,553
Feb 26 $ 0.393
-3.60%
$ -- $ 73,990
Feb 19 $ 0.43
-17.25%
$ -- $ 74,935
Feb 12 $ 0.521
+62.76%
$ -- $ 65,181
Feb 5 $ 0.314
-0.71%
$ -- $ 56,461
Jan 29 $ 0.317
-24.55%
$ -- $ 71,285
Jan 22 $ 0.459
-15.64%
$ -- $ 78,920
Jan 15 $ 0.609
-28.66%
$ -- $ 86,414
Jan 8 $ 0.924
+37.14%
$ -- $ 103,749
Jan 1 $ 0.639
+22.94%
$ -- $ 104,918
Dec 25 $ 0.508
+39.32%
$ -- $ 102,061
Dec 18 $ 0.351
+53.32%
$ -- $ 119,118
Dec 11 $ 0.213
+14.08%
$ -- $ 117,590
Dec 4 $ 0.165
+58.26%
$ -- $ 94,244
Nov 27 $ 0.102
+42.47%
$ -- $ 70,669
Nov 20 $ 0.0659
+17.29%
$ -- $ 57,106
Nov 13 $ 0.0541
+18.40%
$ -- $ 49,081
Nov 6 $ 0.0485
-0.69%
$ -- $ 50,079
Oct 30 $ 0.0505
-7.28%
$ -- $ 46,228
Oct 23 $ 0.0524
+7.14%
$ -- $ 40,519
Oct 16 $ 0.0552
+12.17%
$ -- $ 39,845
Oct 9 $ 0.0499
-4.41%
$ -- $ 35,184
Oct 2 $ 0.0512
-10.05%
$ -- $ 30,302
Sep 25 $ 0.0711
+8.54%
$ -- $ 28,099
Sep 18 $ 0.0703
-10.12%
$ -- $ 26,578
Sep 11 $ 0.0823
+7.96%
$ -- $ 27,287
Sep 4 $ 0.078
-13.54%
$ -- $ 31,075
Aug 28 $ 0.0875
-30.61%
$ -- $ 31,812
Aug 21 $ 0.125
+15.41%
$ -- $ 29,001
Aug 14 $ 0.112
+9.96%
$ -- $ 29,839
Aug 7 $ 0.0938
-3.31%
$ -- $ 25,194
Jul 31 $ 0.1
+72.91%
$ -- $ 20,534
Jul 24 $ 0.0746
-6.51%
$ -- $ 18,904
Jul 17 $ 0.0813
+19.30%
$ -- $ 17,970
Jul 10 $ 0.0517
-44.67%
$ -- $ 15,557
Jul 3 $ 0.0841
+6.21%
$ -- $ 10,204
Download