GTI Token Historical Data

GTI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0346
-7.24%
$ 6.91 million $ 63
Oct 24, 2024 $ 0.036
+1.59%
$ 7.2 million $ 0
Oct 23, 2024 $ 0.0354
-1.70%
$ 7.09 million $ 38
Oct 22, 2024 $ 0.0365
+0.06%
$ 7.31 million $ 0
Oct 21, 2024 $ 0.0366
+0.67%
$ 7.32 million $ 0
Oct 20, 2024 $ 0.0368
+0.70%
$ 7.35 million $ 0.1
Oct 19, 2024 $ 0.0365
-1.55%
$ 7.31 million $ 0
Oct 18, 2024 $ 0.0365
-1.49%
$ 7.3 million $ 0
Oct 17, 2024 $ 0.0366
-6.30%
$ 7.31 million $ 0
Oct 16, 2024 $ 0.0384
+5.65%
$ 7.69 million $ 8
Oct 15, 2024 $ 0.0362
-5.36%
$ 7.25 million $ 292
Download