Rebalance Token Historical Data

RBAL
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.939
+1.04%
$ 9.39 million $ 9
May 19, 2023 $ 0.93
+0.67%
$ 9.3 million $ 9
May 18, 2023 $ 0.924
-1.01%
$ 9.24 million $ 9
May 17, 2023 $ 0.933
-0.14%
$ 9.33 million $ 9
May 16, 2023 $ 0.934
-0.02%
$ 9.34 million $ 9
May 15, 2023 $ 0.935
-1.58%
$ 9.35 million $ 9
May 14, 2023 $ 0.949
+0.22%
$ 9.49 million $ 9
May 13, 2023 $ 0.947
+2.09%
$ 9.47 million $ 9
May 12, 2023 $ 0.928
+0.51%
$ 9.28 million $ 9
May 11, 2023 $ 0.924
-2.19%
$ 9.24 million $ 9
May 10, 2023 $ 0.945
-0.19%
$ 9.45 million $ 9
May 9, 2023 $ 0.947
+0.02%
$ 9.47 million $ 9
May 8, 2023 $ 0.947
-1.96%
$ 9.47 million $ 9
May 7, 2023 $ 0.969
-0.53%
$ 9.69 million $ 10
May 6, 2023 $ 0.975
-4.59%
$ 9.75 million $ 10
May 5, 2023 $ 1.02
+6.02%
$ 10.2 million $ 10
May 4, 2023 $ 0.962
-1.79%
$ 9.62 million $ 10
May 3, 2023 $ 0.98
+1.93%
$ 9.8 million $ 10
May 2, 2023 $ 0.962
+2.44%
$ 9.62 million $ 10
May 1, 2023 $ 0.939
-2.72%
$ 9.39 million $ 9
Apr 30, 2023 $ 0.968
-1.68%
$ 9.68 million $ 10
Apr 29, 2023 $ 0.984
+1.13%
$ 9.84 million $ 10
Apr 28, 2023 $ 0.972
-0.56%
$ 9.72 million $ 10
Apr 27, 2023 $ 0.978
+2.35%
$ 9.78 million $ 10
Apr 26, 2023 $ 0.956
-0.05%
$ 9.56 million $ 10
Apr 25, 2023 $ 0.957
+1.25%
$ 9.57 million $ 10
Apr 24, 2023 $ 0.945
-2.20%
$ 9.45 million $ 9
Apr 23, 2023 $ 0.967
+0.56%
$ 9.67 million $ 10
Apr 22, 2023 $ 0.962
+1.50%
$ 9.62 million $ 10
Apr 21, 2023 $ 0.948
-5.31%
$ 9.48 million $ 9
Apr 20, 2023 $ 1
-0.39%
$ 10 million $ 10
Apr 19, 2023 $ 1.01
-6.73%
$ 10.06 million $ 10
Apr 18, 2023 $ 1.08
+0.46%
$ 10.79 million $ 11
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download