Nasdaq tokenized stock (xStock) Historical Data

QQQX
Download
Date Close Price change Market cap Trading volume
May 4 $ 700.28
+2.52%
$ 2.12 million $ 55.16 billion
Apr 27 $ 684.11
+3.37%
$ 2.05 million $ 19.75 billion
Apr 20 $ 663.45
+3.86%
$ 1.98 million $ 48.61 billion
Apr 13 $ 631.72
+5.86%
$ 1.92 million $ 33.69 billion
Apr 6 $ 600.34
+4.03%
$ 1.79 million $ 45.37 billion
Mar 30 $ 579.17
+1.24%
$ 1.73 million $ 35.81 billion
Mar 23 $ 566.33
-6.81%
$ 1.72 million $ 42.34 billion
Mar 16 $ 607.72
+1.91%
$ 1.82 million $ 53.43 billion
Mar 9 $ 596.31
-1.94%
$ 1.79 million $ 16.93 billion
Mar 2 $ 604.5
+0.08%
$ 1.82 million $ 39.74 billion
Feb 23 $ 604.01
+0.09%
$ 1.81 million $ 47.04 billion
Feb 16 $ 597.56
-4.23%
$ 1.81 million $ 80.49 billion
Feb 9 $ 613.16
+0.41%
$ 1.87 million $ 86.57 billion
Feb 2 $ 617.44
-0.64%
$ 1.83 million $ 90.72 billion
Jan 26 $ 620.82
-0.40%
$ 1.86 million $ 19.54 million
Jan 19 $ 625.22
+0.83%
$ 1.87 million $ 17.26 million
Jan 12 $ 623.22
-0.87%
$ 1.86 million $ 17.82 million
Jan 5 $ 628.06
+2.22%
$ 1.89 million $ 16.54 million
Dec 29 $ 618.94
-1.05%
$ 1.84 million $ 16.52 million
Dec 22 $ 623.85
+0.39%
$ 1.88 million $ 15.7 million
Dec 15 $ 619.9
+1.05%
$ 1.86 million $ 12.87 million
Dec 8 $ 614.94
-1.89%
$ 1.84 million $ 10.07 million
Dec 1 $ 627.1
+1.31%
$ 1.88 million $ 10.83 million
Nov 24 $ 622
+3.44%
$ 1.86 million $ 10.06 million
Nov 17 $ 594.1
-2.92%
$ 1.8 million $ 13.59 million
Nov 10 $ 612.11
-3.19%
$ 1.84 million $ 10.64 million
Nov 3 $ 624.79
-1.23%
$ 1.9 million $ 11.04 million
Oct 27 $ 633.06
+2.01%
$ 1.9 million $ 9.34 million
Oct 20 $ 616.38
+2.12%
$ 1.86 million $ 4.66 million
Oct 13 $ 604.86
+1.88%
$ 1.81 million $ 5.89 million
Oct 6 $ 590
-2.25%
$ 1.78 million $ 3.04 million
Sep 29 $ 603.37
+1.21%
$ 1.81 million $ 2.32 million
Sep 22 $ 596.37
-0.52%
$ 1.79 million $ 2.61 million
Sep 15 $ 600.09
+2.17%
$ 1.8 million $ 1.82 million
Sep 8 $ 586.58
+2.06%
$ 1.76 million $ 3.86 million
Sep 1 $ 574.92
+0.85%
$ 1.73 million $ 2.85 million
Aug 25 $ 570.16
-0.38%
$ 1.71 million $ 4.22 million
Aug 18 $ 572.88
-0.72%
$ 1.72 million $ 6.06 million
Aug 11 $ 577.02
+0.16%
$ 1.73 million $ 7.81 million
Aug 4 $ 575.36
+3.85%
$ 1.73 million $ 11.2 million
Jul 28 $ 554.09
-2.22%
$ 1.66 million $ 16.32 million
Jul 21 $ 566.3
+0.90%
$ 1.7 million $ 18.61 million
Jul 14 $ 561.34
+1.45%
$ 1.68 million $ 22.15 million
Jul 7 $ 553.59
-0.47%
$ 1.66 million $ 27.49 million
Download