Coinranking
Monerium EUR emoney Historical Data
EURE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Dec 5, 2024 | $ 1.06 | +0.15% | ||
| Dec 4, 2024 | $ 1.05 | -0.05% | ||
| Dec 3, 2024 | $ 1.05 | -0.78% | ||
| Dec 2, 2024 | $ 1.06 | -0.02% | ||
| Dec 1, 2024 | $ 1.06 | -0.27% | ||
| Nov 30, 2024 | $ 1.06 | +0.01% | ||
| Nov 29, 2024 | $ 1.06 | +0.99% | ||
| Nov 28, 2024 | $ 1.05 | -0.37% | ||
| Nov 27, 2024 | $ 1.06 | +0.92% | ||
| Nov 26, 2024 | $ 1.05 | -0.31% | ||
| Nov 25, 2024 | $ 1.05 | +0.18% | ||
| Nov 24, 2024 | $ 1.05 | +0.37% | ||
| Nov 23, 2024 | $ 1.05 | +1.50% | ||
| Nov 22, 2024 | $ 1.03 | -1.80% | ||
| Nov 21, 2024 | $ 1.05 | -0.76% | ||
| Nov 20, 2024 | $ 1.06 | +0.65% | ||
| Nov 19, 2024 | $ 1.06 | +0.17% | ||
| Nov 18, 2024 | $ 1.05 | -0.53% | ||
| Nov 17, 2024 | $ 1.06 | +0.00% | ||
| Nov 16, 2024 | $ 1.06 | -0.08% | ||
| Nov 15, 2024 | $ 1.05 | -0.34% | ||
| Nov 14, 2024 | $ 1.06 | -0.35% | ||
| Nov 13, 2024 | $ 1.06 | -0.40% | ||
| Nov 12, 2024 | $ 1.07 | -0.69% | ||
| Nov 11, 2024 | $ 1.07 | -0.28% | ||
| Nov 10, 2024 | $ 1.07 | -0.31% | ||
| Nov 9, 2024 | $ 1.07 | -0.43% | ||
| Nov 8, 2024 | $ 1.08 | -5.30% | ||
| Nov 7, 2024 | $ 1.14 | +6.08% | ||
| Nov 6, 2024 | $ 1.07 | -1.61% | ||
| Nov 5, 2024 | $ 1.09 | +4.51% | ||
| Nov 4, 2024 | $ 1.09 | +0.04% | ||
| Nov 3, 2024 | $ 1.09 | +0.14% | ||
| Nov 2, 2024 | $ 1.08 | -0.51% | ||
| Nov 1, 2024 | $ 1.08 | -0.45% | ||
| Oct 31, 2024 | $ 1.09 | +0.06% | ||
| Oct 30, 2024 | $ 1.09 | +0.22% | ||
| Oct 29, 2024 | $ 1.08 | -0.14% | ||
| Oct 28, 2024 | $ 1.08 | -0.12% | ||
| Oct 27, 2024 | $ 1.09 | +0.09% | ||
| Oct 26, 2024 | $ 1.08 | +0.03% | ||
| Oct 25, 2024 | $ 1.09 | +0.36% | ||
| Oct 24, 2024 | $ 1.08 | +1.06% | ||
| Oct 23, 2024 | $ 1.07 | -1.02% | ||
| Oct 22, 2024 | $ 1.08 | +0.16% | ||
| Oct 21, 2024 | $ 1.08 | -0.17% | ||
| Oct 20, 2024 | $ 1.09 | +0.26% | ||
| Oct 19, 2024 | $ 1.09 | -0.17% | ||
| Oct 18, 2024 | $ 1.09 | -0.40% | ||
| Oct 17, 2024 | $ 1.08 | -0.97% | ||