Monerium EUR emoney Historical Data

EURE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 1.09
+0.26%
$ 5.4 million $ 45,033
Oct 15, 2024 $ 1.09
-0.26%
$ 5.38 million $ 7,079
Oct 14, 2024 $ 1.1
+0.39%
$ 5.43 million $ 61,333
Oct 13, 2024 $ 1.09
+0.05%
$ 5.41 million $ 17,757
Oct 12, 2024 $ 1.09
+0.27%
$ 5.48 million $ 43,255
Oct 11, 2024 $ 1.09
-0.54%
$ 5.47 million $ 11,398
Oct 10, 2024 $ 1.1
-0.73%
$ 5.5 million $ 493
Oct 9, 2024 $ 1.08
+0.00%
$ 5.44 million $ 609
Oct 7, 2024 $ 1.09
-0.39%
$ 5.49 million $ 109
Oct 6, 2024 $ 1.09
+1.71%
$ 5.49 million $ 189
Oct 5, 2024 $ 1.08
-0.59%
$ 6.41 million $ 445
Oct 4, 2024 $ 1.09
-1.42%
$ 6.44 million $ 514
Oct 3, 2024 $ 1.1
+2.56%
$ 6.53 million $ 667
Jun 25, 2024 $ 1.07
-0.31%
$ 3.72 million $ 34,960
Jun 24, 2024 $ 1.07
+0.00%
$ 3.73 million $ 63,413
Jun 23, 2024 $ 1.07
+0.10%
$ 3.73 million $ 2,856
Jun 22, 2024 $ 1.07
+0.10%
$ 3.95 million $ 4,415
Jun 21, 2024 $ 1.07
-0.45%
$ 3.95 million $ 14,730
Jun 20, 2024 $ 1.07
-0.29%
$ 3.97 million $ 45,841
Jun 19, 2024 $ 1.08
+0.46%
$ 3.98 million $ 250,928
Jun 18, 2024 $ 1.07
+0.25%
$ 3.96 million $ 27,343
Jun 17, 2024 $ 1.07
-0.15%
$ 3.95 million $ 33,175
Jun 16, 2024 $ 1.07
+0.25%
$ 3.96 million $ 22,700
Jun 15, 2024 $ 1.07
-0.04%
$ 6.91 million $ 9,675
Jun 14, 2024 $ 1.07
-0.81%
$ 6.91 million $ 13,176
Jun 13, 2024 $ 1.08
-0.03%
$ 6.97 million $ 11,052
Jun 12, 2024 $ 1.08
+0.43%
$ 6.97 million $ 15,085
Jun 11, 2024 $ 1.07
-0.40%
$ 6.94 million $ 10,026
Jun 10, 2024 $ 1.08
-0.39%
$ 6.97 million $ 14,783
Jun 9, 2024 $ 1.08
-0.09%
$ 6.99 million $ 1,460
Jun 8, 2024 $ 1.08
-0.06%
$ 6.96 million $ 4,896
Jun 7, 2024 $ 1.08
-0.67%
$ 6.96 million $ 15,773
Jun 6, 2024 $ 1.09
-0.10%
$ 7.01 million $ 6,493
Jun 5, 2024 $ 1.09
+0.35%
$ 7.03 million $ 10,622
Jun 4, 2024 $ 1.09
+0.07%
$ 7 million $ 9,664
Jun 3, 2024 $ 1.09
+0.04%
$ 7 million $ 5,343
Jun 2, 2024 $ 1.09
+0.25%
$ 6.99 million $ 49,456
Jun 1, 2024 $ 1.09
+0.05%
$ 3.94 million $ 4,308
May 31, 2024 $ 1.09
-0.44%
$ 3.94 million $ 17,681
May 30, 2024 $ 1.09
+0.50%
$ 3.96 million $ 49,718
May 29, 2024 $ 1.08
-0.31%
$ 3.94 million $ 38,288
May 28, 2024 $ 1.09
-0.10%
$ 3.95 million $ 8,231
May 27, 2024 $ 1.09
+0.31%
$ 3.96 million $ 26,788
May 26, 2024 $ 1.09
-0.05%
$ 3.94 million $ 25,070
May 25, 2024 $ 1.09
-0.05%
$ 5.43 million $ 2,473
May 24, 2024 $ 1.09
+1.01%
$ 5.43 million $ 39,260
May 23, 2024 $ 1.08
-1.09%
$ 5.38 million $ 86,994
May 22, 2024 $ 1.09
-0.29%
$ 5.43 million $ 5,027
May 21, 2024 $ 1.09
+0.14%
$ 5.45 million $ 17,460
May 20, 2024 $ 1.09
+0.08%
$ 5.44 million $ 1,424