Monerium EUR emoney Historical Data

EURE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 1.18
-1.31%
$ 4.43 million $ 57,106
Apr 17, 4 AM $ 1.2
+1.63%
$ 4.49 million $ 57,326
Apr 17, 3 AM $ 1.18
-0.28%
$ 4.42 million $ 57,296
Apr 17, 2 AM $ 1.18
+0.17%
$ 4.43 million $ 58,659
Apr 17, 1 AM $ 1.18
+0.17%
$ 4.42 million $ 58,514
Apr 17, 12 AM $ 1.18
+0.00%
$ 4.41 million $ 58,418
Apr 16, 11 PM $ 1.18
-0.02%
$ 4.41 million $ 58,372
Apr 16, 10 PM $ 1.18
-0.12%
$ 4.41 million $ 58,288
Apr 16, 9 PM $ 1.18
+0.00%
$ 4.42 million $ 64,336
Apr 16, 8 PM $ 1.18
+0.11%
$ 4.42 million $ 64,336
Apr 16, 7 PM $ 1.18
+0.05%
$ 4.41 million $ 64,290
Apr 16, 6 PM $ 1.18
+0.00%
$ 4.41 million $ 64,214
Apr 16, 5 PM $ 1.18
+0.03%
$ 4.41 million $ 64,214
Apr 16, 4 PM $ 1.18
-0.04%
$ 4.41 million $ 61,048
Apr 16, 3 PM $ 1.18
+0.03%
$ 4.41 million $ 62,529
Apr 16, 2 PM $ 1.18
+0.00%
$ 4.41 million $ 63,983
Apr 16, 1 PM $ 1.18
-0.06%
$ 4.41 million $ 63,994
Apr 16, 12 PM $ 1.18
-0.06%
$ 4.41 million $ 52,762
Apr 16, 11 AM $ 1.18
+0.03%
$ 4.42 million $ 49,444
Apr 16, 10 AM $ 1.18
+0.00%
$ 4.41 million $ 44,393
Apr 16, 9 AM $ 1.18
-0.07%
$ 4.41 million $ 42,572
Apr 16, 8 AM $ 1.18
-0.02%
$ 4.42 million $ 31,773
Apr 16, 7 AM $ 1.18
-0.03%
$ 4.42 million $ 25,936
Apr 16, 6 AM $ 1.18
-0.02%
$ 4.42 million $ 42,854
Apr 16, 5 AM $ 1.18
+0.00%
$ 4.42 million $ 41,826
Apr 16, 4 AM $ 1.18
+0.05%
$ 4.42 million $ 41,825
Apr 16, 3 AM $ 1.18
+0.00%
$ 4.42 million $ 41,826
Apr 16, 2 AM $ 1.18
-0.04%
$ 4.42 million $ 50,292
Apr 16, 1 AM $ 1.18
+0.11%
$ 4.42 million $ 50,157
Apr 16, 12 AM $ 1.18
-0.11%
$ 4.42 million $ 50,156
Apr 15, 11 PM $ 1.18
+0.00%
$ 4.42 million $ 51,232
Apr 15, 10 PM $ 1.18
+0.11%
$ 4.42 million $ 51,232
Apr 15, 9 PM $ 1.18
+0.01%
$ 4.42 million $ 51,231
Apr 15, 8 PM $ 1.18
+0.04%
$ 4.42 million $ 50,213
Apr 15, 7 PM $ 1.18
+0.02%
$ 4.41 million $ 55,954
Apr 15, 6 PM $ 1.18
-0.02%
$ 4.41 million $ 60,032
Apr 15, 5 PM $ 1.18
+0.01%
$ 4.41 million $ 61,385
Apr 15, 4 PM $ 1.18
+0.00%
$ 4.41 million $ 62,772
Apr 15, 3 PM $ 1.18
+0.04%
$ 4.41 million $ 67,205
Apr 15, 2 PM $ 1.18
-0.02%
$ 4.41 million $ 64,674
Apr 15, 1 PM $ 1.18
+0.04%
$ 4.41 million $ 67,479
Apr 15, 12 PM $ 1.18
+0.01%
$ 4.41 million $ 67,188
Apr 15, 11 AM $ 1.18
+0.00%
$ 4.41 million $ 76,938
Apr 15, 10 AM $ 1.18
-0.05%
$ 4.41 million $ 77,138
Apr 15, 9 AM $ 1.18
-0.13%
$ 4.41 million $ 74,891
Apr 15, 8 AM $ 1.18
+0.00%
$ 4.42 million $ 72,401
Apr 15, 7 AM $ 1.18
-0.32%
$ 4.42 million $ 72,401
Apr 15, 6 AM $ 1.18
+0.24%
$ 4.43 million $ 60,196
Apr 15, 5 AM $ 1.18
+0.30%
$ 4.42 million $ 63,864
Apr 15, 4 AM $ 1.18
-0.29%
$ 4.41 million $ 61,842