Monerium EUR emoney Historical Data

EURE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 1.18
+0.04%
$ 4.42 million $ 61,842
Apr 15, 2 AM $ 1.18
+0.25%
$ 4.42 million $ 58,764
Apr 15, 1 AM $ 1.18
+0.00%
$ 4.41 million $ 55,747
Apr 15, 12 AM $ 1.18
-0.17%
$ 4.41 million $ 55,747
Apr 14, 11 PM $ 1.18
+0.17%
$ 4.42 million $ 55,748
Apr 14, 10 PM $ 1.18
-0.16%
$ 4.41 million $ 54,530
Apr 14, 9 PM $ 1.18
-0.05%
$ 4.42 million $ 54,531
Apr 14, 8 PM $ 1.18
+0.01%
$ 4.42 million $ 53,276
Apr 14, 7 PM $ 1.18
+0.03%
$ 4.42 million $ 51,415
Apr 14, 6 PM $ 1.18
+0.00%
$ 4.42 million $ 53,976
Apr 14, 5 PM $ 1.18
+0.01%
$ 4.42 million $ 54,342
Apr 14, 4 PM $ 1.18
-0.01%
$ 4.42 million $ 56,208
Apr 14, 3 PM $ 1.18
-0.04%
$ 4.42 million $ 77,911
Apr 14, 2 PM $ 1.18
+0.00%
$ 4.42 million $ 85,343
Apr 14, 1 PM $ 1.18
-0.02%
$ 4.42 million $ 86,206
Apr 14, 12 PM $ 1.18
+0.04%
$ 4.42 million $ 81,465
Apr 14, 11 AM $ 1.18
+0.32%
$ 4.42 million $ 82,894
Apr 14, 10 AM $ 1.18
+0.01%
$ 4.4 million $ 103,200
Apr 14, 9 AM $ 1.18
-0.02%
$ 4.41 million $ 103,120
Apr 14, 8 AM $ 1.18
+0.03%
$ 4.41 million $ 102,879
Apr 14, 7 AM $ 1.18
+0.27%
$ 4.41 million $ 101,827
Apr 14, 6 AM $ 1.18
-0.18%
$ 4.4 million $ 89,157
Apr 14, 5 AM $ 1.18
+0.07%
$ 4.41 million $ 85,886
Apr 14, 4 AM $ 1.18
+0.01%
$ 4.4 million $ 85,884
Apr 14, 3 AM $ 1.18
-0.08%
$ 4.4 million $ 86,914
Apr 14, 2 AM $ 1.18
+0.00%
$ 4.41 million $ 93,405
Apr 14, 1 AM $ 1.18
+0.00%
$ 4.41 million $ 93,405
Apr 14, 12 AM $ 1.18
+0.06%
$ 4.41 million $ 93,405
Apr 13, 11 PM $ 1.18
-0.01%
$ 4.4 million $ 93,403
Apr 13, 10 PM $ 1.18
+0.01%
$ 4.41 million $ 93,402
Apr 13, 9 PM $ 1.18
-0.05%
$ 4.4 million $ 98,128
Apr 13, 8 PM $ 1.18
+0.04%
$ 4.41 million $ 101,742
Apr 13, 7 PM $ 1.18
+0.22%
$ 4.4 million $ 99,552
Apr 13, 6 PM $ 1.17
+0.11%
$ 4.39 million $ 94,820
Apr 13, 5 PM $ 1.17
+0.07%
$ 4.39 million $ 92,921
Apr 13, 4 PM $ 1.17
-0.04%
$ 4.39 million $ 88,377
Apr 13, 3 PM $ 1.17
+0.02%
$ 4.39 million $ 64,191
Apr 13, 2 PM $ 1.17
+0.16%
$ 4.39 million $ 58,730
Apr 13, 1 PM $ 1.17
+0.04%
$ 4.38 million $ 57,532
Apr 13, 12 PM $ 1.17
-0.01%
$ 4.38 million $ 57,514
Apr 13, 11 AM $ 1.17
-0.02%
$ 4.38 million $ 50,255
Apr 13, 10 AM $ 1.17
+0.01%
$ 4.38 million $ 32,305
Apr 13, 9 AM $ 1.17
+0.02%
$ 4.38 million $ 31,230
Apr 13, 8 AM $ 1.17
+0.07%
$ 4.38 million $ 25,074
Apr 13, 7 AM $ 1.17
+0.00%
$ 4.38 million $ 27,461
Apr 13, 6 AM $ 1.17
+0.11%
$ 4.38 million $ 27,187
Apr 13, 5 AM $ 1.17
-0.02%
$ 4.37 million $ 25,161
Apr 13, 4 AM $ 1.17
+0.00%
$ 4.37 million $ 25,156
Apr 13, 3 AM $ 1.17
-0.02%
$ 4.37 million $ 24,689
Apr 13, 2 AM $ 1.17
+0.00%
$ 4.37 million $ 27,339