Monerium EUR emoney Historical Data

EURE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 1.09
-0.36%
$ 6.9 million $ 25,297
Dec 19, 2023 $ 1.09
+0.55%
$ 6.92 million $ 17,095
Dec 18, 2023 $ 1.09
+0.03%
$ 6.88 million $ 13,581
Dec 17, 2023 $ 1.09
+0.28%
$ 6.88 million $ 14,950
Dec 16, 2023 $ 1.09
-0.12%
$ 7.77 million $ 7,965
Dec 15, 2023 $ 1.09
-1.19%
$ 7.78 million $ 90,686
Dec 14, 2023 $ 1.1
+1.64%
$ 7.87 million $ 71,768
Dec 13, 2023 $ 1.08
+0.68%
$ 7.75 million $ 41,516
Dec 12, 2023 $ 1.07
+0.15%
$ 7.69 million $ 24,024
Dec 11, 2023 $ 1.07
+0.00%
$ 7.68 million $ 18,445
Dec 10, 2023 $ 1.07
+0.02%
$ 7.68 million $ 1,442
Dec 9, 2023 $ 1.07
-0.01%
$ 6.72 million $ 26,793
Dec 8, 2023 $ 1.07
-0.24%
$ 6.72 million $ 13,747
Dec 7, 2023 $ 1.08
-0.10%
$ 6.73 million $ 31,071
Dec 6, 2023 $ 1.08
-0.15%
$ 6.74 million $ 55,049
Dec 5, 2023 $ 1.08
+0.09%
$ 6.56 million $ 44,842
Dec 4, 2023 $ 1.08
-1.05%
$ 6.5 million $ 52,134
Dec 3, 2023 $ 1.09
+0.04%
$ 6.57 million $ 26,778
Dec 2, 2023 $ 1.09
-0.06%
$ 6.55 million $ 39,445
Dec 1, 2023 $ 1.09
-0.29%
$ 8.68 million $ 103,034
Nov 30, 2023 $ 1.09
-0.74%
$ 7.78 million $ 48,750
Nov 29, 2023 $ 1.1
+0.20%
$ 6.95 million $ 19,431
Nov 28, 2023 $ 1.1
+0.15%
$ 6.94 million $ 14,785
Nov 27, 2023 $ 1.1
+0.76%
$ 6.85 million $ 36,536
Nov 26, 2023 $ 1.09
-0.43%
$ 6.84 million $ 159,340
Nov 25, 2023 $ 1.09
-0.01%
$ 6.87 million $ 9,748
Nov 24, 2023 $ 1.09
+0.35%
$ 6.76 million $ 43,369
Nov 23, 2023 $ 1.09
+0.27%
$ 6.73 million $ 18,100
Nov 22, 2023 $ 1.09
-0.32%
$ 6.55 million $ 38,996
Nov 21, 2023 $ 1.09
+0.08%
$ 6.57 million $ 31,087
Nov 20, 2023 $ 1.09
+0.26%
$ 6.63 million $ 13,583
Nov 19, 2023 $ 1.09
-0.09%
$ 6.61 million $ 16,480
Nov 18, 2023 $ 1.09
+0.09%
$ 6.97 million $ 4,777
Nov 17, 2023 $ 1.09
+0.28%
$ 6.96 million $ 8,019
Nov 16, 2023 $ 1.08
+0.18%
$ 7 million $ 5,589
Nov 15, 2023 $ 1.08
-0.09%
$ 7.1 million $ 5,915
Nov 14, 2023 $ 1.08
+1.55%
$ 8.17 million $ 65,129
Nov 13, 2023 $ 1.07
+0.07%
$ 8.09 million $ 21,586
Nov 12, 2023 $ 1.06
+0.13%
$ 8.08 million $ 13,543
Nov 11, 2023 $ 1.06
+0.00%
$ 8.27 million $ 11,829
Nov 10, 2023 $ 1.06
-0.03%
$ 8.09 million $ 13,286
Nov 9, 2023 $ 1.06
-0.40%
$ 12.4 million $ 140,527
Nov 8, 2023 $ 1.07
-0.19%
$ 13.66 million $ 10,990
Nov 7, 2023 $ 1.07
-1.04%
$ 13.27 million $ 21,071
Nov 6, 2023 $ 1.08
+0.23%
$ 12.92 million $ 31,636
Nov 5, 2023 $ 1.08
-0.69%
$ 12.73 million $ 92,554
Nov 4, 2023 $ 1.09
+0.35%
$ 12.69 million $ 19,456
Nov 3, 2023 $ 1.08
+1.38%
$ 12.64 million $ 85,245
Nov 2, 2023 $ 1.07
+0.94%
$ 11.14 million $ 47,498
Nov 1, 2023 $ 1.06
-0.05%
$ 10.66 million $ 16,910