Monerium EUR emoney Historical Data

EURE Page 17
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 1.08
-0.31%
$ 10.13 million $ 42,358
Sep 10, 2023 $ 1.08
+0.57%
$ 10.17 million $ 5,547
Sep 9, 2023 $ 1.07
+0.09%
$ 7.89 million $ 844
Sep 8, 2023 $ 1.07
+0.47%
$ 7.83 million $ 1,822
Sep 7, 2023 $ 1.07
-0.85%
$ 7.56 million $ 3,460
Sep 6, 2023 $ 1.08
-0.43%
$ 7.62 million $ 6,427
Sep 5, 2023 $ 1.08
+0.17%
$ 7.47 million $ 42,071
Sep 4, 2023 $ 1.08
-0.04%
$ 7.04 million $ 5,224
Sep 3, 2023 $ 1.08
-0.26%
$ 7.15 million $ 677
Sep 2, 2023 $ 1.08
-0.37%
$ 7.17 million $ 4,469
Sep 1, 2023 $ 1.09
-0.44%
$ 7.44 million $ 25,807
Aug 31, 2023 $ 1.09
+0.04%
$ 7.04 million $ 18,969
Aug 30, 2023 $ 1.09
+0.88%
$ 7.04 million $ 37,324
Aug 29, 2023 $ 1.08
-0.44%
$ 6.97 million $ 26,657
Aug 28, 2023 $ 1.09
-0.59%
$ 6.98 million $ 46,550
Aug 27, 2023 $ 1.09
-0.18%
$ 7.05 million $ 6,291
Aug 26, 2023 $ 1.09
+0.72%
$ 7.25 million $ 4,815
Aug 25, 2023 $ 1.09
+0.11%
$ 7.15 million $ 40,101
Aug 24, 2023 $ 1.09
+0.04%
$ 7.08 million $ 27,905
Aug 23, 2023 $ 1.08
-0.18%
$ 7.03 million $ 41,204
Aug 22, 2023 $ 1.09
-0.33%
$ 7.04 million $ 28,532
Aug 21, 2023 $ 1.09
-0.27%
$ 7.08 million $ 61,374
Aug 20, 2023 $ 1.09
+0.19%
$ 6.8 million $ 3,335
Aug 19, 2023 $ 1.09
+0.09%
$ 6.79 million $ 8,798
Aug 18, 2023 $ 1.09
+0.08%
$ 7.26 million $ 30,095
Aug 17, 2023 $ 1.09
+0.09%
$ 7.25 million $ 18,206
Aug 16, 2023 $ 1.09
-0.33%
$ 7.25 million $ 15,573
Aug 15, 2023 $ 1.09
+0.52%
$ 7.31 million $ 7,569
Aug 14, 2023 $ 1.09
-0.78%
$ 7.38 million $ 38,539
Aug 13, 2023 $ 1.09
+0.26%
$ 7.44 million $ 9,185
Aug 12, 2023 $ 1.09
+0.06%
$ 7.56 million $ 1,702
Aug 11, 2023 $ 1.09
-0.05%
$ 7.62 million $ 16,222
Aug 10, 2023 $ 1.09
+0.89%
$ 7.63 million $ 13,285
Aug 9, 2023 $ 1.08
-0.24%
$ 7.55 million $ 31,027
Aug 8, 2023 $ 1.08
-0.41%
$ 7.67 million $ 34,587
Aug 7, 2023 $ 1.09
+0.15%
$ 6.58 million $ 13,599
Aug 6, 2023 $ 1.09
-1.11%
$ 6.43 million $ 18,817
Aug 5, 2023 $ 1.1
+0.17%
$ 6.45 million $ 2,440
Aug 4, 2023 $ 1.1
+0.09%
$ 5.87 million $ 28,214
Aug 3, 2023 $ 1.1
+0.04%
$ 5.22 million $ 13,871
Aug 2, 2023 $ 1.1
+0.23%
$ 5.18 million $ 69,255
Aug 1, 2023 $ 1.09
-0.81%
$ 5.36 million $ 21,707
Jul 31, 2023 $ 1.1
+0.38%
$ 5.38 million $ 51,063
Jul 30, 2023 $ 1.1
-0.13%
$ 5.38 million $ 1,657
Jul 29, 2023 $ 1.1
+0.05%
$ 5.67 million $ 3,172
Jul 28, 2023 $ 1.1
-0.06%
$ 5.61 million $ 10,905
Jul 27, 2023 $ 1.1
-0.71%
$ 5.61 million $ 44,737
Jul 26, 2023 $ 1.11
+0.39%
$ 4.45 million $ 55,307
Jul 25, 2023 $ 1.1
-0.29%
$ 4.43 million $ 54,611
Jul 24, 2023 $ 1.11
+0.20%
$ 4.43 million $ 13,979