Monerium EUR emoney Historical Data

EURE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 1.17
+0.04%
$ 4.37 million $ 53,607
Apr 8, 11 PM $ 1.17
+0.03%
$ 4.37 million $ 53,645
Apr 8, 10 PM $ 1.17
+0.02%
$ 4.37 million $ 61,386
Apr 8, 9 PM $ 1.17
-0.08%
$ 4.37 million $ 63,982
Apr 8, 8 PM $ 1.17
+0.04%
$ 4.37 million $ 61,768
Apr 8, 7 PM $ 1.17
-0.02%
$ 4.37 million $ 64,443
Apr 8, 6 PM $ 1.17
-0.10%
$ 4.37 million $ 58,367
Apr 8, 5 PM $ 1.17
+0.05%
$ 4.38 million $ 58,947
Apr 8, 4 PM $ 1.17
-0.04%
$ 4.37 million $ 70,150
Apr 8, 3 PM $ 1.17
+0.00%
$ 4.38 million $ 73,539
Apr 8, 2 PM $ 1.17
-0.01%
$ 4.38 million $ 76,303
Apr 8, 1 PM $ 1.17
+0.02%
$ 4.38 million $ 77,449
Apr 8, 12 PM $ 1.17
+0.03%
$ 4.37 million $ 74,183
Apr 8, 11 AM $ 1.17
+0.04%
$ 4.37 million $ 64,722
Apr 8, 10 AM $ 1.17
+0.03%
$ 4.37 million $ 64,750
Apr 8, 9 AM $ 1.17
-0.05%
$ 4.37 million $ 64,065
Apr 8, 8 AM $ 1.17
+0.01%
$ 4.37 million $ 71,175
Apr 8, 7 AM $ 1.17
+0.06%
$ 4.37 million $ 98,116
Apr 8, 6 AM $ 1.17
+0.14%
$ 4.37 million $ 97,092
Apr 8, 5 AM $ 1.17
-0.06%
$ 4.36 million $ 114,239
Apr 8, 4 AM $ 1.17
+0.27%
$ 4.36 million $ 113,194
Apr 8, 3 AM $ 1.16
-0.19%
$ 4.35 million $ 116,425
Apr 8, 2 AM $ 1.16
-0.14%
$ 4.36 million $ 116,503
Apr 8, 1 AM $ 1.17
+0.13%
$ 4.37 million $ 116,556
Apr 8, 12 AM $ 1.16
-0.26%
$ 4.36 million $ 115,538
Apr 7, 11 PM $ 1.17
+0.58%
$ 4.37 million $ 115,357
Apr 7, 10 PM $ 1.16
+0.12%
$ 4.35 million $ 107,288
Apr 7, 9 PM $ 1.16
-0.10%
$ 4.34 million $ 102,639
Apr 7, 8 PM $ 1.16
+0.17%
$ 4.35 million $ 102,017
Apr 7, 7 PM $ 1.16
+0.46%
$ 4.34 million $ 97,908
Apr 7, 6 PM $ 1.15
+0.01%
$ 4.32 million $ 95,229
Apr 7, 5 PM $ 1.15
+0.00%
$ 4.32 million $ 92,485
Apr 7, 4 PM $ 1.15
-0.12%
$ 4.32 million $ 80,709
Apr 7, 3 PM $ 1.16
-0.12%
$ 4.32 million $ 79,543
Apr 7, 2 PM $ 1.16
+0.08%
$ 4.33 million $ 75,861
Apr 7, 1 PM $ 1.16
+0.01%
$ 4.33 million $ 75,754
Apr 7, 12 PM $ 1.16
+0.00%
$ 4.33 million $ 76,092
Apr 7, 11 AM $ 1.16
-0.02%
$ 4.33 million $ 78,513
Apr 7, 10 AM $ 1.16
+0.03%
$ 4.33 million $ 85,894
Apr 7, 9 AM $ 1.16
-0.01%
$ 4.33 million $ 88,763
Apr 7, 8 AM $ 1.16
+0.06%
$ 4.33 million $ 81,776
Apr 7, 7 AM $ 1.16
-0.14%
$ 4.33 million $ 55,414
Apr 7, 6 AM $ 1.16
+0.00%
$ 4.33 million $ 53,587
Apr 7, 5 AM $ 1.16
+0.09%
$ 4.33 million $ 52,697
Apr 7, 4 AM $ 1.16
+0.00%
$ 4.33 million $ 48,347
Apr 7, 3 AM $ 1.16
+0.05%
$ 4.33 million $ 47,294
Apr 7, 2 AM $ 1.16
+0.02%
$ 4.33 million $ 46,251
Apr 7, 1 AM $ 1.16
+0.12%
$ 4.33 million $ 43,289
Apr 7, 12 AM $ 1.15
+0.46%
$ 4.32 million $ 45,837
Apr 6, 11 PM $ 1.15
+0.05%
$ 4.3 million $ 46,763