Monerium EUR emoney Historical Data

EURE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 1.1
-0.88%
$ 4.42 million $ 14,787
Jul 22, 2023 $ 1.12
+0.32%
$ 4.48 million $ 1,955
Jul 21, 2023 $ 1.11
-0.14%
$ 4.87 million $ 8,702
Jul 20, 2023 $ 1.11
-0.39%
$ 4.87 million $ 29,882
Jul 19, 2023 $ 1.12
+0.07%
$ 4.89 million $ 5,013
Jul 18, 2023 $ 1.12
-0.38%
$ 4.89 million $ 11,213
Jul 17, 2023 $ 1.12
-0.21%
$ 4.91 million $ 5,991
Jul 16, 2023 $ 1.12
+0.79%
$ 4.93 million $ 8,333
Jul 15, 2023 $ 1.12
-0.38%
$ 4.88 million $ 8,038
Jul 14, 2023 $ 1.12
+0.82%
$ 4.9 million $ 13,289
Jul 13, 2023 $ 1.11
+0.76%
$ 4.91 million $ 44,062
Jul 12, 2023 $ 1.1
+1.22%
$ 4.93 million $ 25,017
Jul 11, 2023 $ 1.09
-0.87%
$ 4.88 million $ 45,001
Jul 10, 2023 $ 1.1
+1.17%
$ 4.93 million $ 26,120
Jul 9, 2023 $ 1.09
+0.07%
$ 4.87 million $ 12,822
Jul 8, 2023 $ 1.09
+0.12%
$ 4.89 million $ 27,406
Jul 7, 2023 $ 1.08
+0.18%
$ 4.88 million $ 38,661
Jul 6, 2023 $ 1.08
-0.05%
$ 4.89 million $ 70,046
Jul 5, 2023 $ 1.08
-0.50%
$ 4.89 million $ 99,527
Jul 4, 2023 $ 1.09
-0.36%
$ 4.91 million $ 30,275
Jul 3, 2023 $ 1.09
+0.11%
$ 3.81 million $ 16,940
Jul 2, 2023 $ 1.09
-0.06%
$ 3.8 million $ 14,100
Jul 1, 2023 $ 1.09
+0.24%
$ 3.81 million $ 10,661
Jun 30, 2023 $ 1.09
+0.41%
$ 3.8 million $ 59,356
Jun 29, 2023 $ 1.08
-0.13%
$ 3.78 million $ 26,194
Jun 28, 2023 $ 1.08
-0.59%
$ 3.79 million $ 9,399
Jun 27, 2023 $ 1.09
-0.03%
$ 3.81 million $ 79,716
Jun 26, 2023 $ 1.09
-0.06%
$ 3.8 million $ 6,960
Jun 25, 2023 $ 1.09
+0.48%
$ 3.8 million $ 8,128
Jun 24, 2023 $ 1.09
+0.07%
$ 3.79 million $ 1,333
Jun 23, 2023 $ 1.09
+0.49%
$ 3.8 million $ 10,583
Jun 22, 2023 $ 1.08
-0.99%
$ 3.78 million $ 3,192
Jun 21, 2023 $ 1.09
-0.10%
$ 3.83 million $ 19,518
Jun 20, 2023 $ 1.09
+0.35%
$ 3.83 million $ 29,476
Jun 19, 2023 $ 1.09
+0.38%
$ 3.82 million $ 8,648
Jun 18, 2023 $ 1.08
+0.13%
$ 3.81 million $ 3,836
Jun 17, 2023 $ 1.09
+0.33%
$ 3.81 million $ 6,917
Jun 16, 2023 $ 1.08
-0.24%
$ 4.37 million $ 14,000
Jun 15, 2023 $ 1.08
+0.45%
$ 4.35 million $ 35,830
Jun 14, 2023 $ 1.08
-0.12%
$ 4.35 million $ 21,326
Jun 13, 2023 $ 1.08
+0.58%
$ 4.79 million $ 32,560
Jun 12, 2023 $ 1.07
-0.57%
$ 4.81 million $ 95,073
Jun 11, 2023 $ 1.08
+0.56%
$ 4.83 million $ 73,353
Jun 10, 2023 $ 1.07
-0.20%
$ 4.8 million $ 79,158
Jun 9, 2023 $ 1.07
-0.08%
$ 4.81 million $ 805
Jun 8, 2023 $ 1.08
+0.60%
$ 4.82 million $ 12,601
Jun 7, 2023 $ 1.07
+0.39%
$ 4.79 million $ 6,847
Jun 6, 2023 $ 1.06
-0.16%
$ 4.09 million $ 7,710
Jun 5, 2023 $ 1.07
-0.33%
$ 4.09 million $ 10,359
Jun 4, 2023 $ 1.07
-0.17%
$ 4.11 million $ 3,803