Monerium EUR emoney Historical Data

EURE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 1.07
+0.29%
$ 4.11 million $ 10,947
Jun 2, 2023 $ 1.07
+0.23%
$ 4.14 million $ 28,231
Jun 1, 2023 $ 1.07
-0.13%
$ 4.16 million $ 21,349
May 31, 2023 $ 1.07
-0.26%
$ 4.16 million $ 6,025
May 30, 2023 $ 1.07
-0.12%
$ 4.18 million $ 2,037
May 29, 2023 $ 1.07
-0.34%
$ 4.18 million $ 10,902
May 28, 2023 $ 1.08
-1.44%
$ 4.17 million $ 835
May 27, 2023 $ 1.09
+1.42%
$ 4.23 million $ 1,572
May 26, 2023 $ 1.08
+0.59%
$ 4.12 million $ 13,219
May 25, 2023 $ 1.07
-0.81%
$ 4.1 million $ 87,575
May 24, 2023 $ 1.08
-0.05%
$ 4.12 million $ 7,912
May 23, 2023 $ 1.08
-0.47%
$ 4.12 million $ 7,873
May 22, 2023 $ 1.08
-0.87%
$ 4.15 million $ 4,152
May 21, 2023 $ 1.09
-0.32%
$ 4.18 million $ 2,889
May 20, 2023 $ 1.1
+1.42%
$ 4.2 million $ 1,046
May 19, 2023 $ 1.08
+0.24%
$ 4.14 million $ 5,059
May 18, 2023 $ 1.08
-0.64%
$ 4.13 million $ 7,650
May 17, 2023 $ 1.09
+0.14%
$ 4.03 million $ 17,472
May 16, 2023 $ 1.08
-0.45%
$ 4.01 million $ 889
May 15, 2023 $ 1.09
-2.70%
$ 4.03 million $ 1,253
May 14, 2023 $ 1.12
-0.02%
$ 4.1 million $ 704
May 13, 2023 $ 1.12
+3.02%
$ 4.09 million $ 7,116
May 12, 2023 $ 1.09
-1.15%
$ 3.98 million $ 28,744
May 11, 2023 $ 1.1
+0.13%
$ 4.02 million $ 5,408
May 10, 2023 $ 1.1
-0.18%
$ 4.02 million $ 4,663
May 9, 2023 $ 1.1
-0.21%
$ 4.04 million $ 6,259
May 8, 2023 $ 1.1
-1.23%
$ 4.04 million $ 1,825
May 7, 2023 $ 1.11
+0.56%
$ 4.08 million $ 37
May 6, 2023 $ 1.11
+0.07%
$ 4.06 million $ 1,793
May 5, 2023 $ 1.11
+0.08%
$ 4.05 million $ 20,240
May 4, 2023 $ 1.11
-0.55%
$ 4.05 million $ 2,967
May 3, 2023 $ 1.11
+0.69%
$ 4.01 million $ 13,117
May 2, 2023 $ 1.11
+0.56%
$ 3.98 million $ 11,653
May 1, 2023 $ 1.1
-0.27%
$ 3.96 million $ 3,521
Apr 30, 2023 $ 1.1
-0.34%
$ 3.97 million $ 654
Apr 29, 2023 $ 1.11
+0.20%
$ 3.99 million $ 14,286
Apr 28, 2023 $ 1.1
-0.28%
$ 3.98 million $ 1,802
Apr 27, 2023 $ 1.11
+0.17%
$ 3.99 million $ 5,638
Apr 26, 2023 $ 1.1
+0.30%
$ 3.98 million $ 4,337
Apr 25, 2023 $ 1.1
-0.48%
$ 4.58 million $ 1,208
Apr 24, 2023 $ 1.11
-0.49%
$ 4.6 million $ 2,923
Apr 23, 2023 $ 1.11
+1.19%
$ 4.62 million $ 1,779
Apr 22, 2023 $ 1.1
-0.06%
$ 4.57 million $ 265
Apr 21, 2023 $ 1.1
-0.13%
$ 4.7 million $ 3,935
Apr 20, 2023 $ 1.1
-1.18%
$ 2.61 million $ 126,834
Apr 19, 2023 $ 1.11
+1.29%
$ 2.54 million $ 585
Apr 18, 2023 $ 1.1
-0.83%
$ 2.44 million $ 4.77 million
Apr 17, 2023 $ 1.11
-0.23%
$ 2.45 million $ 2,394
Apr 16, 2023 $ 1.11
+0.12%
$ 2.46 million $ 302
Apr 15, 2023 $ 1.11
+0.32%
$ 2.46 million $ 1,075