Monerium EUR emoney Historical Data

EURE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 1.15
-0.03%
$ 4.31 million $ 21,085
Apr 4, 8 PM $ 1.15
-0.02%
$ 4.31 million $ 18,144
Apr 4, 7 PM $ 1.15
-0.07%
$ 4.31 million $ 19,142
Apr 4, 6 PM $ 1.15
+0.21%
$ 4.31 million $ 15,303
Apr 4, 5 PM $ 1.15
-0.12%
$ 4.3 million $ 15,366
Apr 4, 4 PM $ 1.15
+0.45%
$ 4.31 million $ 12,283
Apr 4, 3 PM $ 1.15
-0.45%
$ 4.29 million $ 10,726
Apr 4, 2 PM $ 1.15
+0.03%
$ 4.31 million $ 10,932
Apr 4, 1 PM $ 1.15
-0.04%
$ 4.31 million $ 10,934
Apr 4, 12 PM $ 1.15
-0.01%
$ 4.31 million $ 22,081
Apr 4, 11 AM $ 1.15
+0.01%
$ 4.31 million $ 22,324
Apr 4, 10 AM $ 1.15
-0.01%
$ 4.31 million $ 45,795
Apr 4, 9 AM $ 1.15
-0.14%
$ 4.31 million $ 45,819
Apr 4, 8 AM $ 1.15
-0.06%
$ 4.32 million $ 46,919
Apr 4, 7 AM $ 1.15
+0.16%
$ 4.32 million $ 46,664
Apr 4, 6 AM $ 1.15
-0.01%
$ 4.31 million $ 56,335
Apr 4, 5 AM $ 1.15
-0.01%
$ 4.31 million $ 56,374
Apr 4, 4 AM $ 1.15
-0.13%
$ 4.31 million $ 56,442
Apr 4, 3 AM $ 1.15
+0.02%
$ 4.32 million $ 56,457
Apr 4, 2 AM $ 1.15
+0.06%
$ 4.32 million $ 56,416
Apr 4, 1 AM $ 1.15
+0.00%
$ 4.31 million $ 56,417
Apr 4, 12 AM $ 1.15
-0.01%
$ 4.31 million $ 56,448
Apr 3, 11 PM $ 1.15
+0.01%
$ 4.31 million $ 56,442
Apr 3, 10 PM $ 1.15
+0.04%
$ 4.31 million $ 56,445
Apr 3, 9 PM $ 1.15
+0.00%
$ 4.31 million $ 53,926
Apr 3, 8 PM $ 1.15
+0.03%
$ 4.31 million $ 53,998
Apr 3, 7 PM $ 1.15
-0.04%
$ 4.31 million $ 57,674
Apr 3, 6 PM $ 1.15
+0.08%
$ 4.31 million $ 58,139
Apr 3, 5 PM $ 1.15
+0.14%
$ 4.31 million $ 79,585
Apr 3, 4 PM $ 1.15
-0.14%
$ 4.3 million $ 82,374
Apr 3, 3 PM $ 1.15
-0.17%
$ 4.31 million $ 82,389
Apr 3, 2 PM $ 1.15
-0.16%
$ 4.32 million $ 81,975
Apr 3, 1 PM $ 1.15
-0.10%
$ 4.32 million $ 56,575
Apr 3, 12 PM $ 1.16
+0.04%
$ 4.33 million $ 55,579
Apr 3, 11 AM $ 1.16
-0.01%
$ 4.33 million $ 55,204
Apr 3, 10 AM $ 1.16
+0.05%
$ 4.33 million $ 54,951
Apr 3, 9 AM $ 1.16
-0.09%
$ 4.32 million $ 61,255
Apr 3, 8 AM $ 1.16
+0.17%
$ 4.33 million $ 68,668
Apr 3, 7 AM $ 1.15
-0.07%
$ 4.32 million $ 68,769
Apr 3, 6 AM $ 1.15
-0.02%
$ 4.32 million $ 59,368
Apr 3, 5 AM $ 1.16
-0.06%
$ 4.32 million $ 60,701
Apr 3, 4 AM $ 1.16
+0.14%
$ 4.33 million $ 66,689
Apr 3, 3 AM $ 1.15
-0.04%
$ 4.32 million $ 66,669
Apr 3, 2 AM $ 1.15
+0.00%
$ 4.32 million $ 66,673
Apr 3, 1 AM $ 1.15
-0.05%
$ 4.32 million $ 66,659
Apr 3, 12 AM $ 1.16
+0.00%
$ 4.32 million $ 68,856
Apr 2, 11 PM $ 1.16
+0.01%
$ 4.32 million $ 68,854
Apr 2, 10 PM $ 1.16
-0.01%
$ 4.32 million $ 68,878
Apr 2, 9 PM $ 1.16
+0.01%
$ 4.32 million $ 70,578
Apr 2, 8 PM $ 1.16
+0.03%
$ 4.32 million $ 72,801