Monerium EUR emoney Historical Data

EURE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 1.11
+0.30%
$ 2.45 million $ 4,905
Apr 13, 2023 $ 1.1
+0.72%
$ 2.53 million $ 6,714
Apr 12, 2023 $ 1.1
+0.49%
$ 2.51 million $ 2,081
Apr 11, 2023 $ 1.09
+0.21%
$ 2.76 million $ 868
Apr 10, 2023 $ 1.09
-1.19%
$ 2.75 million $ 2,520
Apr 9, 2023 $ 1.1
-0.56%
$ 2.79 million $ 4,931
Apr 8, 2023 $ 1.1
+0.44%
$ 2.79 million $ 4,956
Apr 7, 2023 $ 1.1
-0.17%
$ 2.78 million $ 4,313
Apr 6, 2023 $ 1.1
+0.24%
$ 2.81 million $ 11,233
Apr 5, 2023 $ 1.1
-0.19%
$ 2.27 million $ 13,170
Apr 4, 2023 $ 1.1
+0.59%
$ 2.27 million $ 3,559
Apr 3, 2023 $ 1.09
-0.59%
$ 2.26 million $ 12,095
Apr 2, 2023 $ 1.1
+0.13%
$ 2.27 million $ 3,634
Apr 1, 2023 $ 1.1
+1.20%
$ 2.27 million $ 7,358
Mar 31, 2023 $ 1.09
-0.38%
$ 2.22 million $ 15,084
Mar 30, 2023 $ 1.09
+0.18%
$ 2.24 million $ 3,377
Mar 29, 2023 $ 1.09
+0.11%
$ 2.24 million $ 2,928
Mar 28, 2023 $ 1.09
-0.33%
$ 2.23 million $ 3,830
Mar 27, 2023 $ 1.09
+1.20%
$ 2.25 million $ 17,320
Mar 26, 2023 $ 1.08
-0.51%
$ 2.22 million $ 6,530
Mar 25, 2023 $ 1.08
-0.09%
$ 2.23 million $ 6,232
Mar 24, 2023 $ 1.08
-0.43%
$ 2.24 million $ 11,205
Mar 23, 2023 $ 1.09
-0.28%
$ 2.24 million $ 2,587
Mar 22, 2023 $ 1.09
+0.42%
$ 2.79 million $ 5,944
Mar 21, 2023 $ 1.09
+0.99%
$ 2.37 million $ 17,516
Mar 20, 2023 $ 1.08
+0.37%
$ 2.29 million $ 21,614
Mar 19, 2023 $ 1.07
-0.62%
$ 2.28 million $ 2,310
Mar 18, 2023 $ 1.08
+1.59%
$ 2.3 million $ 9,104
Mar 17, 2023 $ 1.07
+0.12%
$ 2.13 million $ 37,756
Mar 16, 2023 $ 1.07
-0.13%
$ 2.35 million $ 12,073
Mar 15, 2023 $ 1.07
-1.20%
$ 2.14 million $ 19,075
Mar 14, 2023 $ 1.08
-2.82%
$ 2.39 million $ 69,188
Mar 13, 2023 $ 1.11
+5.86%
$ 2.46 million $ 21,148
Mar 12, 2023 $ 1.05
+2.15%
$ 2.32 million $ 1,726
Mar 11, 2023 $ 1.03
-1.58%
$ 2.28 million $ 11,754
Mar 10, 2023 $ 1.06
+0.40%
$ 2.37 million $ 9,869
Mar 9, 2023 $ 1.06
-0.83%
$ 2.36 million $ 27,989
Mar 8, 2023 $ 1.07
-0.63%
$ 2.15 million $ 144,209
Mar 7, 2023 $ 1.08
-0.44%
$ 2.37 million $ 24,169
Mar 6, 2023 $ 1.08
+1.60%
$ 2.36 million $ 14,892
Mar 5, 2023 $ 1.06
-0.20%
$ 2.33 million $ 500
Mar 4, 2023 $ 1.07
+0.23%
$ 2.33 million $ 1,129
Mar 3, 2023 $ 1.06
-0.43%
$ 2.31 million $ 793
Mar 2, 2023 $ 1.07
-0.21%
$ 2.32 million $ 12,814
Mar 1, 2023 $ 1.07
+0.82%
$ 2.32 million $ 4,050
Feb 28, 2023 $ 1.06
+0.18%
$ 2.3 million $ 4,398
Feb 27, 2023 $ 1.06
+0.65%
$ 2.29 million $ 4,148
Feb 26, 2023 $ 1.05
-0.05%
$ 2.28 million $ 57
Feb 25, 2023 $ 1.05
-0.07%
$ 2.28 million $ 1,225
Feb 24, 2023 $ 1.05
-0.22%
$ 2.27 million $ 887