Monerium EUR emoney Historical Data

EURE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 1.16
+0.03%
$ 4.32 million $ 72,801
Apr 2, 7 PM $ 1.15
+0.10%
$ 4.32 million $ 69,935
Apr 2, 6 PM $ 1.15
-0.07%
$ 4.32 million $ 84,970
Apr 2, 5 PM $ 1.15
+0.00%
$ 4.32 million $ 63,642
Apr 2, 4 PM $ 1.15
+0.00%
$ 4.32 million $ 65,084
Apr 2, 3 PM $ 1.15
+0.06%
$ 4.32 million $ 65,204
Apr 2, 2 PM $ 1.15
+0.10%
$ 4.32 million $ 68,240
Apr 2, 1 PM $ 1.15
+0.05%
$ 4.31 million $ 70,658
Apr 2, 12 PM $ 1.15
+0.07%
$ 4.31 million $ 69,511
Apr 2, 11 AM $ 1.15
-0.08%
$ 4.31 million $ 70,227
Apr 2, 10 AM $ 1.15
-0.11%
$ 4.31 million $ 72,669
Apr 2, 9 AM $ 1.15
+0.03%
$ 4.32 million $ 70,787
Apr 2, 8 AM $ 1.15
+0.05%
$ 4.32 million $ 69,687
Apr 2, 7 AM $ 1.15
-0.41%
$ 4.31 million $ 72,512
Apr 2, 6 AM $ 1.16
-0.07%
$ 4.33 million $ 67,890
Apr 2, 5 AM $ 1.16
+0.00%
$ 4.33 million $ 67,434
Apr 2, 4 AM $ 1.16
+0.00%
$ 4.33 million $ 67,419
Apr 2, 3 AM $ 1.16
+0.00%
$ 4.33 million $ 67,419
Apr 2, 2 AM $ 1.16
+0.08%
$ 4.33 million $ 67,293
Apr 2, 1 AM $ 1.16
-0.22%
$ 4.33 million $ 64,283
Apr 2, 12 AM $ 1.16
+0.00%
$ 4.34 million $ 58,636
Apr 1, 11 PM $ 1.16
+0.12%
$ 4.34 million $ 58,636
Apr 1, 10 PM $ 1.16
+0.02%
$ 4.34 million $ 61,016
Apr 1, 9 PM $ 1.16
+0.00%
$ 4.34 million $ 59,463
Apr 1, 8 PM $ 1.16
-0.02%
$ 4.34 million $ 58,351
Apr 1, 7 PM $ 1.16
-0.06%
$ 4.34 million $ 60,378
Apr 1, 6 PM $ 1.16
-0.17%
$ 4.34 million $ 74,302
Apr 1, 5 PM $ 1.16
-0.04%
$ 4.35 million $ 69,983
Apr 1, 4 PM $ 1.16
-0.06%
$ 4.35 million $ 74,472
Apr 1, 3 PM $ 1.16
+0.03%
$ 4.35 million $ 75,790
Apr 1, 2 PM $ 1.16
+0.02%
$ 4.35 million $ 70,953
Apr 1, 1 PM $ 1.16
+0.00%
$ 4.35 million $ 71,660
Apr 1, 12 PM $ 1.16
+0.05%
$ 4.35 million $ 86,458
Apr 1, 11 AM $ 1.16
-0.08%
$ 4.35 million $ 91,563
Apr 1, 10 AM $ 1.16
+0.09%
$ 4.35 million $ 95,249
Apr 1, 9 AM $ 1.16
+0.11%
$ 4.35 million $ 95,515
Apr 1, 8 AM $ 1.16
+0.06%
$ 4.34 million $ 87,642
Apr 1, 7 AM $ 1.16
+0.19%
$ 4.34 million $ 85,646
Apr 1, 6 AM $ 1.16
+0.07%
$ 4.33 million $ 86,658
Apr 1, 5 AM $ 1.16
+0.10%
$ 4.33 million $ 86,486
Apr 1, 4 AM $ 1.15
-0.09%
$ 4.32 million $ 86,473
Apr 1, 3 AM $ 1.16
+0.00%
$ 4.33 million $ 86,489
Apr 1, 2 AM $ 1.16
+0.06%
$ 4.33 million $ 86,487
Apr 1, 1 AM $ 1.15
-0.07%
$ 4.32 million $ 88,297
Apr 1, 12 AM $ 1.16
+0.01%
$ 4.33 million $ 88,579
Mar 31, 11 PM $ 1.16
-0.03%
$ 4.33 million $ 88,576
Mar 31, 10 PM $ 1.16
+0.00%
$ 4.33 million $ 85,353
Mar 31, 9 PM $ 1.16
-0.03%
$ 4.33 million $ 86,505
Mar 31, 8 PM $ 1.16
-0.02%
$ 4.33 million $ 86,562
Mar 31, 7 PM $ 1.16
-0.07%
$ 4.33 million $ 84,279