Monerium EUR emoney Historical Data

EURE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 1.06
+0.26%
$ 2.28 million $ 3,852
Feb 22, 2023 $ 1.05
-0.70%
$ 2.27 million $ 758
Feb 21, 2023 $ 1.06
-0.71%
$ 2.28 million $ 3,241
Feb 20, 2023 $ 1.07
-0.42%
$ 2.28 million $ 9,331
Feb 19, 2023 $ 1.07
+0.13%
$ 2.29 million $ 38
Feb 18, 2023 $ 1.07
+0.38%
$ 2.29 million $ 5,855
Feb 17, 2023 $ 1.07
-0.85%
$ 2.28 million $ 7,217
Feb 16, 2023 $ 1.08
+1.08%
$ 2.3 million $ 364
Feb 15, 2023 $ 1.06
-0.69%
$ 2.26 million $ 647
Feb 14, 2023 $ 1.07
-0.01%
$ 2.27 million $ 3,023
Feb 13, 2023 $ 1.07
-0.07%
$ 2.25 million $ 10,959
Feb 12, 2023 $ 1.07
+0.33%
$ 2.25 million $ 405
Feb 11, 2023 $ 1.07
-0.11%
$ 2.25 million $ 46
Feb 10, 2023 $ 1.07
-0.28%
$ 2.25 million $ 7,506
Feb 9, 2023 $ 1.07
+0.22%
$ 2.26 million $ 2,402
Feb 8, 2023 $ 1.07
+0.23%
$ 2.25 million $ 336
Feb 7, 2023 $ 1.07
-1.74%
$ 2.23 million $ 4,155
Feb 6, 2023 $ 1.08
-0.24%
$ 2.26 million $ 2,713
Feb 5, 2023 $ 1.08
-0.90%
$ 2.26 million $ 2,632
Feb 4, 2023 $ 1.09
+1.10%
$ 2.29 million $ 9,095
Feb 3, 2023 $ 1.08
-1.48%
$ 2.25 million $ 16,859
Feb 2, 2023 $ 1.1
+0.75%
$ 2.29 million $ 2,116
Feb 1, 2023 $ 1.09
+0.53%
$ 2.26 million $ 11,516
Jan 31, 2023 $ 1.08
+0.06%
$ 2.24 million $ 7,370
Jan 30, 2023 $ 1.08
-0.30%
$ 2.24 million $ 5,183
Jan 29, 2023 $ 1.09
-0.06%
$ 2.25 million $ 1,155
Jan 28, 2023 $ 1.09
+0.25%
$ 2.25 million $ 1,952
Jan 27, 2023 $ 1.08
-0.47%
$ 2.24 million $ 3,557
Jan 26, 2023 $ 1.09
-0.18%
$ 2.25 million $ 6,771
Jan 25, 2023 $ 1.09
+0.06%
$ 2.25 million $ 6,489
Jan 24, 2023 $ 1.09
+0.19%
$ 2.24 million $ 1,952
Jan 23, 2023 $ 1.09
+0.54%
$ 2.24 million $ 5,491
Jan 22, 2023 $ 1.08
-0.83%
$ 2.22 million $ 4,423
Jan 21, 2023 $ 1.09
+0.88%
$ 2.24 million $ 264
Jan 20, 2023 $ 1.08
+0.11%
$ 2.22 million $ 6,806
Jan 19, 2023 $ 1.08
-0.30%
$ 2.22 million $ 3,006
Jan 18, 2023 $ 1.08
+0.23%
$ 2.21 million $ 4,604
Jan 17, 2023 $ 1.08
+0.12%
$ 2.2 million $ 3,359
Jan 16, 2023 $ 1.08
-0.26%
$ 2.19 million $ 4,901
Jan 15, 2023 $ 1.08
+0.13%
$ 2.2 million $ 809
Jan 14, 2023 $ 1.08
-0.07%
$ 2.19 million $ 451
Jan 13, 2023 $ 1.08
-0.32%
$ 2.19 million $ 6,937
Jan 12, 2023 $ 1.08
+1.34%
$ 2.19 million $ 9,465
Jan 11, 2023 $ 1.07
-0.54%
$ 2.16 million $ 675
Jan 10, 2023 $ 1.07
-0.09%
$ 2.16 million $ 2,398
Jan 9, 2023 $ 1.07
+0.75%
$ 2.16 million $ 3,170
Jan 8, 2023 $ 1.07
-0.03%
$ 2.14 million $ 8,070
Jan 7, 2023 $ 1.07
+0.21%
$ 2.15 million $ 450
Jan 6, 2023 $ 1.06
+0.99%
$ 2.14 million $ 10,240
Jan 5, 2023 $ 1.05
-0.56%
$ 2.12 million $ 7,221