Monerium EUR emoney Historical Data

EURE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 1.06
+0.56%
$ 2.13 million $ 2,629
Jan 3, 2023 $ 1.05
-1.33%
$ 2.11 million $ 5,516
Jan 2, 2023 $ 1.07
-0.40%
$ 2.13 million $ 1,716
Jan 1, 2023 $ 1.07
-0.09%
$ 2.14 million $ 1,544
Dec 31, 2022 $ 1.07
+0.27%
$ 2.14 million $ 1,184
Dec 30, 2022 $ 1.07
+0.34%
$ 2.14 million $ 4,553
Dec 29, 2022 $ 1.06
+0.15%
$ 2.12 million $ 306
Dec 28, 2022 $ 1.06
-0.05%
$ 2.12 million $ 905
Dec 27, 2022 $ 1.06
+0.16%
$ 2.11 million $ 324
Dec 26, 2022 $ 1.06
-0.09%
$ 2.11 million $ 461
Dec 25, 2022 $ 1.06
+0.09%
$ 2.11 million $ 370
Dec 24, 2022 $ 1.06
-0.07%
$ 2.11 million $ 159
Dec 23, 2022 $ 1.06
+0.32%
$ 2.11 million $ 2,291
Dec 22, 2022 $ 1.06
+0.00%
$ 2.1 million $ 1,612
Dec 21, 2022 $ 1.06
-0.15%
$ 2.1 million $ 1,984
Dec 20, 2022 $ 1.06
+0.13%
$ 2.1 million $ 1,722
Dec 19, 2022 $ 1.06
+0.10%
$ 2.09 million $ 2,725
Dec 18, 2022 $ 1.06
+0.41%
$ 2.09 million $ 340
Dec 17, 2022 $ 1.06
-0.53%
$ 2.09 million $ 2
Dec 16, 2022 $ 1.06
-0.10%
$ 2.1 million $ 2,032
Dec 15, 2022 $ 1.06
-0.34%
$ 2.1 million $ 5,670
Dec 14, 2022 $ 1.07
+0.41%
$ 2.11 million $ 5,708
Dec 13, 2022 $ 1.06
+0.87%
$ 2.1 million $ 5,808
Dec 12, 2022 $ 1.05
+0.10%
$ 2.07 million $ 5,168
Dec 11, 2022 $ 1.05
-0.15%
$ 2.07 million $ 1,002
Dec 10, 2022 $ 1.05
-0.09%
$ 2.08 million $ 750
Dec 9, 2022 $ 1.05
+0.18%
$ 2.08 million $ 789
Dec 8, 2022 $ 1.05
+0.24%
$ 2.07 million $ 2,982
Dec 7, 2022 $ 1.05
+0.29%
$ 2.06 million $ 1,444
Dec 6, 2022 $ 1.05
-0.61%
$ 2.05 million $ 11,951
Dec 5, 2022 $ 1.05
-0.05%
$ 2.06 million $ 8,826
Dec 4, 2022 $ 1.05
+0.00%
$ 2.06 million $ 3,435
Dec 3, 2022 $ 1.05
+0.12%
$ 2.06 million $ 613
Dec 2, 2022 $ 1.05
-0.01%
$ 2.06 million $ 21,774
Dec 1, 2022 $ 1.05
+1.16%
$ 2.05 million $ 14,748
Nov 30, 2022 $ 1.04
+0.31%
$ 2.03 million $ 18,778
Nov 29, 2022 $ 1.04
-0.09%
$ 2.02 million $ 8,841
Nov 28, 2022 $ 1.04
-0.87%
$ 2.04 million $ 15,822
Nov 27, 2022 $ 1.05
+0.43%
$ 2.05 million $ 107
Nov 26, 2022 $ 1.04
+0.30%
$ 2.04 million $ 5,042
Nov 25, 2022 $ 1.04
-0.21%
$ 2.03 million $ 3,090
Nov 24, 2022 $ 1.04
+0.35%
$ 2.04 million $ 4,363
Nov 23, 2022 $ 1.04
+0.93%
$ 2.03 million $ 6,194
Nov 22, 2022 $ 1.03
-0.16%
$ 2.01 million $ 167
Nov 21, 2022 $ 1.03
-1.79%
$ 1.99 million $ 907
Nov 20, 2022 $ 1.04
+0.96%
$ 2.04 million $ 16
Nov 19, 2022 $ 1.03
-0.15%
$ 2.02 million $ 1,069
Nov 18, 2022 $ 1.03
-0.20%
$ 2.02 million $ 733
Nov 17, 2022 $ 1.03
-0.60%
$ 2.02 million $ 530
Nov 16, 2022 $ 1.04
+0.60%
$ 2.03 million $ 872