Monerium EUR emoney Historical Data

EURE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 1.15
+0.00%
$ 4.31 million $ 15,247
Mar 29, 5 PM $ 1.15
+0.01%
$ 4.31 million $ 15,248
Mar 29, 4 PM $ 1.15
-0.02%
$ 4.3 million $ 14,492
Mar 29, 3 PM $ 1.15
-0.05%
$ 4.31 million $ 14,806
Mar 29, 2 PM $ 1.15
+0.09%
$ 4.31 million $ 14,203
Mar 29, 1 PM $ 1.15
-0.20%
$ 4.3 million $ 5,355
Mar 29, 12 PM $ 1.15
+0.22%
$ 4.31 million $ 6,290
Mar 29, 11 AM $ 1.15
-0.01%
$ 4.3 million $ 6,299
Mar 29, 10 AM $ 1.15
+0.03%
$ 4.3 million $ 5,465
Mar 29, 9 AM $ 1.15
-0.25%
$ 4.3 million $ 3,418
Mar 29, 8 AM $ 1.15
+0.00%
$ 4.31 million $ 6,351
Mar 29, 7 AM $ 1.15
+0.00%
$ 4.31 million $ 6,351
Mar 29, 6 AM $ 1.15
+0.19%
$ 4.31 million $ 6,351
Mar 29, 5 AM $ 1.15
+0.00%
$ 4.31 million $ 6,349
Mar 29, 4 AM $ 1.15
-0.19%
$ 4.31 million $ 6,349
Mar 29, 3 AM $ 1.15
+0.00%
$ 4.31 million $ 915
Mar 29, 2 AM $ 1.15
+0.00%
$ 4.31 million $ 915
Mar 29, 1 AM $ 1.15
-0.02%
$ 4.31 million $ 1,004
Mar 29, 12 AM $ 1.15
-0.01%
$ 4.31 million $ 1,012
Mar 28, 11 PM $ 1.15
-0.04%
$ 4.32 million $ 13,938
Mar 28, 10 PM $ 1.15
+0.00%
$ 4.32 million $ 13,856
Mar 28, 9 PM $ 1.15
-0.05%
$ 4.32 million $ 13,859
Mar 28, 8 PM $ 1.15
-0.01%
$ 4.32 million $ 13,759
Mar 28, 7 PM $ 1.15
+0.34%
$ 4.32 million $ 13,741
Mar 28, 6 PM $ 1.15
-0.01%
$ 4.31 million $ 13,783
Mar 28, 5 PM $ 1.15
-0.02%
$ 4.31 million $ 13,696
Mar 28, 4 PM $ 1.15
+0.00%
$ 4.31 million $ 21,529
Mar 28, 3 PM $ 1.15
-0.12%
$ 4.31 million $ 21,536
Mar 28, 2 PM $ 1.15
+0.15%
$ 4.31 million $ 57,749
Mar 28, 1 PM $ 1.15
-0.01%
$ 4.31 million $ 58,222
Mar 28, 12 PM $ 1.15
-0.06%
$ 4.31 million $ 60,645
Mar 28, 11 AM $ 1.15
+0.00%
$ 4.31 million $ 59,872
Mar 28, 10 AM $ 1.15
+0.00%
$ 4.31 million $ 60,545
Mar 28, 9 AM $ 1.15
-0.13%
$ 4.31 million $ 59,641
Mar 28, 8 AM $ 1.15
+0.07%
$ 4.31 million $ 60,928
Mar 28, 7 AM $ 1.15
+0.00%
$ 4.32 million $ 63,248
Mar 28, 6 AM $ 1.15
+0.16%
$ 4.32 million $ 63,252
Mar 28, 5 AM $ 1.15
-0.16%
$ 4.31 million $ 63,225
Mar 28, 4 AM $ 1.15
+0.16%
$ 4.32 million $ 63,269
Mar 28, 3 AM $ 1.15
-0.16%
$ 4.31 million $ 63,264
Mar 28, 2 AM $ 1.15
+0.00%
$ 4.32 million $ 63,266
Mar 28, 1 AM $ 1.15
+0.00%
$ 4.32 million $ 63,148
Mar 28, 12 AM $ 1.15
+0.00%
$ 4.32 million $ 61,186
Mar 27, 11 PM $ 1.15
+0.13%
$ 4.32 million $ 61,185
Mar 27, 10 PM $ 1.15
+0.00%
$ 4.31 million $ 61,212
Mar 27, 9 PM $ 1.15
+0.00%
$ 4.31 million $ 61,187
Mar 27, 8 PM $ 1.15
-0.06%
$ 4.31 million $ 60,115
Mar 27, 7 PM $ 1.15
+0.10%
$ 4.31 million $ 59,296
Mar 27, 6 PM $ 1.15
-0.02%
$ 4.31 million $ 59,592
Mar 27, 5 PM $ 1.15
-0.09%
$ 4.31 million $ 69,521