Monerium EUR emoney Historical Data

EURE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 1.16
+0.40%
$ 4.35 million $ 111,010
Mar 23, 1 PM $ 1.16
+0.18%
$ 4.34 million $ 106,557
Mar 23, 12 PM $ 1.16
+0.00%
$ 4.33 million $ 102,945
Mar 23, 11 AM $ 1.16
+0.34%
$ 4.33 million $ 90,702
Mar 23, 10 AM $ 1.15
-0.04%
$ 4.31 million $ 81,838
Mar 23, 9 AM $ 1.15
+0.06%
$ 4.31 million $ 89,908
Mar 23, 8 AM $ 1.15
-0.09%
$ 4.32 million $ 75,815
Mar 23, 7 AM $ 1.16
-0.03%
$ 4.33 million $ 74,860
Mar 23, 6 AM $ 1.16
-0.08%
$ 4.33 million $ 72,285
Mar 23, 5 AM $ 1.16
+0.05%
$ 4.33 million $ 45,529
Mar 23, 4 AM $ 1.16
+0.01%
$ 4.33 million $ 45,528
Mar 23, 3 AM $ 1.16
-0.01%
$ 4.33 million $ 43,547
Mar 23, 2 AM $ 1.16
+0.13%
$ 4.33 million $ 43,547
Mar 23, 1 AM $ 1.15
-0.03%
$ 4.32 million $ 43,532
Mar 23, 12 AM $ 1.15
-0.04%
$ 4.32 million $ 46,426
Mar 22, 11 PM $ 1.16
+0.06%
$ 4.33 million $ 45,136
Mar 22, 10 PM $ 1.15
+0.05%
$ 4.32 million $ 44,122
Mar 22, 9 PM $ 1.15
-0.58%
$ 4.32 million $ 40,079
Mar 22, 8 PM $ 1.16
+0.41%
$ 4.35 million $ 37,269
Mar 22, 7 PM $ 1.16
-0.19%
$ 4.33 million $ 35,630
Mar 22, 6 PM $ 1.16
+0.16%
$ 4.34 million $ 32,762
Mar 22, 5 PM $ 1.16
-0.12%
$ 4.33 million $ 27,294
Mar 22, 4 PM $ 1.16
-0.05%
$ 4.33 million $ 32,406
Mar 22, 3 PM $ 1.16
-0.42%
$ 4.34 million $ 48,096
Mar 22, 2 PM $ 1.16
-0.01%
$ 4.33 million $ 51,403
Mar 22, 1 PM $ 1.16
-0.13%
$ 4.33 million $ 51,403
Mar 22, 12 PM $ 1.16
-0.08%
$ 4.34 million $ 47,605
Mar 22, 11 AM $ 1.16
+0.01%
$ 4.34 million $ 45,686
Mar 22, 10 AM $ 1.16
-0.05%
$ 4.34 million $ 42,763
Mar 22, 9 AM $ 1.16
+0.12%
$ 4.34 million $ 34,637
Mar 22, 8 AM $ 1.16
+1.01%
$ 4.34 million $ 35,320
Mar 22, 7 AM $ 1.15
+1.63%
$ 4.29 million $ 34,576
Mar 22, 6 AM $ 1.13
-0.56%
$ 4.23 million $ 35,302
Mar 22, 5 AM $ 1.14
-1.67%
$ 4.25 million $ 35,293
Mar 22, 4 AM $ 1.15
-0.13%
$ 4.32 million $ 25,122
Mar 22, 3 AM $ 1.16
+0.00%
$ 4.33 million $ 25,022
Mar 22, 2 AM $ 1.16
+0.00%
$ 4.33 million $ 25,012
Mar 22, 1 AM $ 1.16
+0.00%
$ 4.33 million $ 25,006
Mar 22, 12 AM $ 1.16
+0.13%
$ 4.33 million $ 25,033
Mar 21, 11 PM $ 1.15
-0.09%
$ 4.32 million $ 25,378
Mar 21, 10 PM $ 1.16
+0.00%
$ 4.33 million $ 25,379
Mar 21, 9 PM $ 1.16
+0.00%
$ 4.33 million $ 25,316
Mar 21, 8 PM $ 1.16
+0.09%
$ 4.33 million $ 25,316
Mar 21, 7 PM $ 1.15
+0.00%
$ 4.32 million $ 25,890
Mar 21, 6 PM $ 1.15
-0.05%
$ 4.32 million $ 25,890
Mar 21, 5 PM $ 1.15
-0.05%
$ 4.32 million $ 25,804
Mar 21, 4 PM $ 1.16
-0.06%
$ 4.33 million $ 25,804
Mar 21, 3 PM $ 1.16
-0.07%
$ 4.33 million $ 10,335
Mar 21, 2 PM $ 1.16
+0.01%
$ 4.33 million $ 11,376
Mar 21, 1 PM $ 1.16
+0.00%
$ 4.33 million $ 12,238