Monerium EUR emoney Historical Data

EURE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 1.14
-0.17%
$ 4.26 million $ 6,361
Mar 15, 9 AM $ 1.14
-0.02%
$ 4.27 million $ 6,247
Mar 15, 8 AM $ 1.14
-0.07%
$ 4.27 million $ 6,225
Mar 15, 7 AM $ 1.14
+0.00%
$ 4.27 million $ 1,200
Mar 15, 6 AM $ 1.14
+0.00%
$ 4.27 million $ 1,213
Mar 15, 5 AM $ 1.14
+0.00%
$ 4.27 million $ 1,213
Mar 15, 4 AM $ 1.14
+0.00%
$ 4.27 million $ 1,213
Mar 14, 10 PM $ 6.09
-1.46%
$ 22.8 million $ 423
Mar 14, 9 PM $ 6.9
+9.79%
$ 25.85 million $ 382
Mar 14, 8 PM $ 7.03
+11.69%
$ 26.32 million $ 381
Mar 14, 7 PM $ 7.04
+11.83%
$ 26.35 million $ 617
Mar 14, 6 PM $ 7.04
+11.91%
$ 26.35 million $ 617
Mar 14, 5 PM $ 7.03
+11.83%
$ 26.33 million $ 617
Mar 14, 4 PM $ 7.02
+11.60%
$ 26.28 million $ 616
Mar 14, 3 PM $ 7.02
+11.60%
$ 26.28 million $ 616
Mar 14, 2 PM $ 7.02
+11.60%
$ 26.28 million $ 616
Mar 14, 1 PM $ 7.02
+11.60%
$ 26.28 million $ 616
Mar 14, 12 PM $ 7.02
+11.60%
$ 26.28 million $ 616
Mar 14, 11 AM $ 7.02
+11.60%
$ 26.28 million $ 616
Mar 14, 10 AM $ 7.02
+11.60%
$ 26.28 million $ 616
Mar 14, 9 AM $ 7.02
+11.60%
$ 26.28 million $ 616
Mar 14, 8 AM $ 7.02
+11.60%
$ 26.28 million $ 754
Mar 14, 7 AM $ 7.02
+11.60%
$ 26.28 million $ 754
Mar 14, 6 AM $ 7.02
+11.60%
$ 26.28 million $ 920
Mar 14, 5 AM $ 7.02
+11.60%
$ 26.28 million $ 920
Mar 14, 4 AM $ 7.02
+11.60%
$ 26.28 million $ 920
Mar 14, 3 AM $ 7.02
+11.60%
$ 26.28 million $ 920
Mar 14, 2 AM $ 7.02
+11.60%
$ 26.28 million $ 920
Mar 14, 1 AM $ 7.02
+11.60%
$ 26.28 million $ 920
Mar 14, 12 AM $ 7.02
+11.60%
$ 26.28 million $ 920
Mar 13, 11 PM $ 7.02
+11.60%
$ 26.28 million $ 920
Mar 13, 10 PM $ 7.02
+11.24%
$ 26.28 million $ 920
Mar 13, 9 PM $ 7.07
+12.11%
$ 26.49 million $ 551
Mar 13, 8 PM $ 7.07
+12.26%
$ 26.46 million $ 1,030
Mar 13, 7 PM $ 7.07
+6.42%
$ 26.46 million $ 880
Mar 13, 6 PM $ 7.46
+12.29%
$ 27.92 million $ 880
Mar 13, 5 PM $ 7.46
+12.30%
$ 27.92 million $ 1,089
Mar 13, 4 PM $ 7.46
+12.28%
$ 27.92 million $ 25,782
Mar 13, 3 PM $ 7.46
+12.30%
$ 27.93 million $ 25,781
Mar 13, 2 PM $ 7.46
+12.30%
$ 27.93 million $ 25,781
Mar 13, 1 PM $ 7.46
+12.30%
$ 27.93 million $ 27,473
Mar 13, 12 PM $ 7.46
+12.30%
$ 27.93 million $ 27,473
Mar 13, 11 AM $ 7.46
+12.30%
$ 27.93 million $ 27,473
Mar 13, 10 AM $ 7.46
+12.30%
$ 27.93 million $ 27,473
Mar 13, 9 AM $ 7.46
+10.31%
$ 27.93 million $ 27,492
Mar 13, 8 AM $ 7.6
+12.30%
$ 28.44 million $ 26,853
Mar 13, 7 AM $ 7.6
+12.38%
$ 28.44 million $ 26,853
Mar 13, 6 AM $ 7.47
+10.53%
$ 27.97 million $ 26,561
Mar 13, 5 AM $ 7.47
+10.53%
$ 27.97 million $ 26,564
Mar 13, 4 AM $ 7.47
+10.53%
$ 27.97 million $ 26,564